日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 516,960 | +0 (+0.0%) |
514,800
|
495,000
|
540,000
|
5
|
N/A |
2024/11/20 | 516,960 | +0 (+0.0%) |
514,800
|
495,000
|
540,000
|
5
|
N/A |
2024/11/19 | 516,960 | +0 (+0.0%) |
514,800
|
495,000
|
540,000
|
5
|
N/A |
2024/11/18 | 516,960 | +0 (+0.0%) |
514,800
|
495,000
|
540,000
|
5
|
0 |
2024/11/17 | 516,960 | +0 (+0.0%) |
514,800
|
495,000
|
540,000
|
5
|
0 |
2024/11/16 | 516,960 | +0 (+0.0%) |
514,800
|
495,000
|
540,000
|
5
|
0 |
2024/11/15 | 516,960 | -6,011 (-1.15%) |
514,800
|
495,000
|
540,000
|
5
|
0 |
2024/11/14 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/13 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/12 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
1以上 |
2024/11/11 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/10 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/09 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/08 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/07 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/06 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/05 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/04 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/03 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/02 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/11/01 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/10/31 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/10/30 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/10/29 | 522,971 | +0 (+0.0%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/10/28 | 522,971 | +7,200 (+1.4%) |
538,000
|
495,000
|
540,000
|
7
|
0 |
2024/10/27 | 515,771 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
7
|
0 |
2024/10/26 | 515,771 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
7
|
0 |
2024/10/25 | 515,771 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
7
|
1以上 |
2024/10/24 | 515,771 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
7
|
0 |
2024/10/23 | 515,771 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
7
|
0 |
2024/10/22 | 515,771 | +0 (+0.0%) |
514,800
|
495,000
|
538,000
|
7
|
0 |