日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 624,237 | +6,647 (+1.08%) |
612,500
|
581,900
|
685,000
|
8
|
N/A |
2024/12/02 | 617,590 | -13,985 (-2.21%) |
596,000
|
581,900
|
685,000
|
10
|
N/A |
2024/12/01 | 631,575 | +0 (+0.0%) |
612,500
|
581,900
|
705,000
|
12
|
N/A |
2024/11/30 | 631,575 | +0 (+0.0%) |
612,500
|
581,900
|
705,000
|
12
|
1以上 |
2024/11/29 | 631,575 | +13,985 (+2.26%) |
612,500
|
581,900
|
705,000
|
12
|
1以上 |
2024/11/28 | 617,590 | +0 (+0.0%) |
596,000
|
581,900
|
685,000
|
10
|
0 |
2024/11/27 | 617,590 | +0 (+0.0%) |
596,000
|
581,900
|
685,000
|
10
|
0 |
2024/11/26 | 617,590 | -2,100 (-0.34%) |
596,000
|
581,900
|
685,000
|
10
|
0 |
2024/11/25 | 619,690 | +20,965 (+3.5%) |
596,000
|
581,900
|
685,000
|
10
|
0 |
2024/11/24 | 598,725 | +0 (+0.0%) |
591,000
|
493,900
|
685,000
|
12
|
0 |
2024/11/23 | 598,725 | +0 (+0.0%) |
591,000
|
493,900
|
685,000
|
12
|
0 |
2024/11/22 | 598,725 | +10,890 (+1.85%) |
591,000
|
493,900
|
685,000
|
12
|
1以上 |
2024/11/21 | 587,835 | +0 (+0.0%) |
588,000
|
493,900
|
685,000
|
14
|
0 |
2024/11/20 | 587,835 | -11,583 (-1.93%) |
588,000
|
493,900
|
685,000
|
14
|
0 |
2024/11/19 | 599,418 | -107 (-0.02%) |
591,000
|
504,900
|
685,000
|
16
|
1以上 |
2024/11/18 | 599,525 | -1,222 (-0.2%) |
596,000
|
504,900
|
685,000
|
18
|
0 |
2024/11/17 | 600,747 | -9,076 (-1.49%) |
596,000
|
515,900
|
685,000
|
18
|
1以上 |
2024/11/16 | 609,823 | +0 (+0.0%) |
599,190
|
515,900
|
695,000
|
20
|
1以上 |
2024/11/15 | 609,823 | -1,100 (-0.18%) |
599,190
|
515,900
|
695,000
|
20
|
0 |
2024/11/14 | 610,923 | +0 (+0.0%) |
599,190
|
522,500
|
695,000
|
20
|
1以上 |
2024/11/13 | 610,923 | -4,404 (-0.72%) |
599,190
|
522,500
|
695,000
|
20
|
0 |
2024/11/12 | 615,327 | +1,236 (+0.2%) |
600,380
|
522,500
|
695,000
|
17
|
0 |
2024/11/11 | 614,091 | +0 (+0.0%) |
600,380
|
522,500
|
695,000
|
17
|
0 |
2024/11/10 | 614,091 | -7,796 (-1.25%) |
600,380
|
522,500
|
695,000
|
17
|
0 |
2024/11/09 | 621,887 | +1,367 (+0.22%) |
627,000
|
522,500
|
695,000
|
11
|
0 |
2024/11/08 | 620,520 | +0 (+0.0%) |
600,380
|
522,500
|
695,000
|
13
|
0 |
2024/11/07 | 620,520 | +0 (+0.0%) |
600,380
|
522,500
|
695,000
|
13
|
0 |
2024/11/06 | 620,520 | +12,906 (+2.12%) |
600,380
|
522,500
|
695,000
|
13
|
1以上 |
2024/11/05 | 607,614 | +19,220 (+3.27%) |
600,380
|
522,500
|
695,000
|
11
|
0 |
2024/11/04 | 588,394 | -3,000 (-0.51%) |
600,380
|
522,500
|
648,000
|
7
|
0 |