日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 640,366 | -19,495 (-2.95%) |
663,890
|
547,800
|
685,000
|
20
|
N/A |
2024/11/20 | 659,861 | +0 (+0.0%) |
664,180
|
547,800
|
854,818
|
22
|
N/A |
2024/11/19 | 659,861 | +0 (+0.0%) |
664,180
|
547,800
|
854,818
|
22
|
N/A |
2024/11/18 | 659,861 | +0 (+0.0%) |
664,180
|
547,800
|
854,818
|
22
|
1以上 |
2024/11/17 | 659,861 | +1,664 (+0.25%) |
664,180
|
547,800
|
854,818
|
22
|
0 |
2024/11/16 | 658,197 | +21,846 (+3.43%) |
663,890
|
547,800
|
854,818
|
20
|
0 |
2024/11/15 | 636,351 | +0 (+0.0%) |
660,800
|
547,800
|
685,000
|
18
|
0 |
2024/11/14 | 636,351 | +0 (+0.0%) |
660,800
|
547,800
|
685,000
|
18
|
0 |
2024/11/13 | 636,351 | -22,157 (-3.36%) |
660,800
|
547,800
|
685,000
|
18
|
0 |
2024/11/12 | 658,508 | +0 (+0.0%) |
664,180
|
625,900
|
685,000
|
14
|
0 |
2024/11/11 | 658,508 | +0 (+0.0%) |
664,180
|
625,900
|
685,000
|
14
|
0 |
2024/11/10 | 658,508 | -4,124 (-0.62%) |
664,180
|
625,900
|
685,000
|
14
|
0 |
2024/11/09 | 662,632 | -5,500 (-0.82%) |
664,180
|
625,900
|
695,000
|
16
|
0 |
2024/11/08 | 668,132 | -1,650 (-0.25%) |
666,090
|
638,000
|
695,000
|
16
|
0 |
2024/11/07 | 669,782 | +0 (+0.0%) |
670,780
|
638,000
|
695,000
|
16
|
1以上 |
2024/11/06 | 669,782 | +0 (+0.0%) |
670,780
|
638,000
|
695,000
|
16
|
0 |
2024/11/05 | 669,782 | +1,674 (+0.25%) |
670,780
|
638,000
|
695,000
|
16
|
0 |
2024/11/04 | 668,108 | +0 (+0.0%) |
670,340
|
638,000
|
695,000
|
14
|
0 |
2024/11/03 | 668,108 | +7,287 (+1.1%) |
670,340
|
638,000
|
695,000
|
14
|
0 |
2024/11/02 | 660,821 | +0 (+0.0%) |
669,900
|
558,800
|
695,000
|
15
|
0 |
2024/11/01 | 660,821 | +0 (+0.0%) |
669,900
|
558,800
|
695,000
|
15
|
0 |
2024/10/31 | 660,821 | +0 (+0.0%) |
669,900
|
558,800
|
695,000
|
15
|
1以上 |
2024/10/30 | 660,821 | +0 (+0.0%) |
669,900
|
558,800
|
695,000
|
15
|
0 |
2024/10/29 | 660,821 | +0 (+0.0%) |
669,900
|
558,800
|
695,000
|
15
|
0 |
2024/10/28 | 660,821 | +9,414 (+1.45%) |
669,900
|
558,800
|
695,000
|
15
|
0 |
2024/10/27 | 651,407 | +5,346 (+0.83%) |
669,900
|
558,800
|
695,000
|
17
|
0 |
2024/10/26 | 646,061 | +0 (+0.0%) |
668,000
|
558,800
|
675,000
|
15
|
0 |
2024/10/25 | 646,061 | +0 (+0.0%) |
668,000
|
558,800
|
675,000
|
15
|
1以上 |
2024/10/24 | 646,061 | +0 (+0.0%) |
668,000
|
558,800
|
675,000
|
15
|
0 |
2024/10/23 | 646,061 | +0 (+0.0%) |
668,000
|
558,800
|
675,000
|
15
|
0 |
2024/10/22 | 646,061 | -10,040 (-1.53%) |
668,000
|
558,800
|
675,000
|
15
|
0 |