日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 536,709 | +0 (+0.0%) |
534,336
|
492,800
|
621,000
|
13
|
N/A |
2024/11/20 | 536,709 | -7,984 (-1.47%) |
534,336
|
492,800
|
621,000
|
13
|
N/A |
2024/11/19 | 544,693 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
11
|
N/A |
2024/11/18 | 544,693 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
11
|
0 |
2024/11/17 | 544,693 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
11
|
0 |
2024/11/16 | 544,693 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
11
|
0 |
2024/11/15 | 544,693 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
11
|
0 |
2024/11/14 | 544,693 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
11
|
0 |
2024/11/13 | 544,693 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
11
|
0 |
2024/11/12 | 544,693 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
11
|
0 |
2024/11/11 | 544,693 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
11
|
0 |
2024/11/10 | 544,693 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
11
|
0 |
2024/11/09 | 544,693 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
11
|
0 |
2024/11/08 | 544,693 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
11
|
0 |
2024/11/07 | 544,693 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
11
|
0 |
2024/11/06 | 544,693 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
11
|
0 |
2024/11/05 | 544,693 | +691 (+0.13%) |
534,336
|
503,976
|
621,000
|
11
|
0 |
2024/11/04 | 544,002 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
9
|
0 |
2024/11/03 | 544,002 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
9
|
0 |
2024/11/02 | 544,002 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
9
|
0 |
2024/11/01 | 544,002 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
9
|
0 |
2024/10/31 | 544,002 | +474 (+0.09%) |
534,336
|
503,976
|
621,000
|
9
|
0 |
2024/10/30 | 543,528 | -474 (-0.09%) |
524,568
|
503,976
|
621,000
|
8
|
0 |
2024/10/29 | 544,002 | -8,344 (-1.51%) |
534,336
|
503,976
|
621,000
|
9
|
0 |
2024/10/28 | 552,346 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
7
|
0 |
2024/10/27 | 552,346 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
7
|
1以上 |
2024/10/26 | 552,346 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
7
|
0 |
2024/10/25 | 552,346 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
7
|
0 |
2024/10/24 | 552,346 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
7
|
0 |
2024/10/23 | 552,346 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
7
|
0 |
2024/10/22 | 552,346 | +0 (+0.0%) |
534,336
|
503,976
|
621,000
|
7
|
0 |