日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 501,666 | -101,502 (-16.83%) |
518,000
|
468,000
|
519,000
|
3
|
N/A |
2024/11/20 | 603,168 | +0 (+0.0%) |
519,000
|
468,000
|
755,420
|
5
|
N/A |
2024/11/19 | 603,168 | +0 (+0.0%) |
519,000
|
468,000
|
755,420
|
5
|
N/A |
2024/11/18 | 603,168 | +0 (+0.0%) |
519,000
|
468,000
|
755,420
|
5
|
1以上 |
2024/11/17 | 603,168 | +0 (+0.0%) |
519,000
|
468,000
|
755,420
|
5
|
0 |
2024/11/16 | 603,168 | +0 (+0.0%) |
519,000
|
468,000
|
755,420
|
5
|
0 |
2024/11/15 | 603,168 | -21,042 (-3.37%) |
519,000
|
468,000
|
755,420
|
5
|
0 |
2024/11/14 | 624,210 | +43,737 (+7.53%) |
636,710
|
468,000
|
755,420
|
4
|
0 |
2024/11/13 | 580,473 | +87,473 (+17.74%) |
518,000
|
468,000
|
755,420
|
3
|
0 |
2024/11/12 | 493,000 | -8,666 (-1.73%) |
493,000
|
468,000
|
518,000
|
2
|
0 |
2024/11/11 | 501,666 | +0 (+0.0%) |
518,000
|
468,000
|
519,000
|
3
|
0 |
2024/11/10 | 501,666 | +0 (+0.0%) |
518,000
|
468,000
|
519,000
|
3
|
0 |
2024/11/09 | 501,666 | +0 (+0.0%) |
518,000
|
468,000
|
519,000
|
3
|
1以上 |
2024/11/08 | 501,666 | +26,021 (+5.47%) |
518,000
|
468,000
|
519,000
|
3
|
0 |
2024/11/07 | 475,645 | +0 (+0.0%) |
493,000
|
397,580
|
519,000
|
4
|
0 |
2024/11/06 | 475,645 | +0 (+0.0%) |
493,000
|
397,580
|
519,000
|
4
|
0 |
2024/11/05 | 475,645 | +0 (+0.0%) |
493,000
|
397,580
|
519,000
|
4
|
1以上 |
2024/11/04 | 475,645 | +0 (+0.0%) |
493,000
|
397,580
|
519,000
|
4
|
0 |
2024/11/03 | 475,645 | -12,605 (-2.58%) |
493,000
|
397,580
|
519,000
|
4
|
0 |
2024/11/02 | 488,250 | +0 (+0.0%) |
493,000
|
448,000
|
519,000
|
4
|
0 |
2024/11/01 | 488,250 | +0 (+0.0%) |
493,000
|
448,000
|
519,000
|
4
|
0 |
2024/10/31 | 488,250 | +0 (+0.0%) |
493,000
|
448,000
|
519,000
|
4
|
1以上 |
2024/10/30 | 488,250 | +0 (+0.0%) |
493,000
|
448,000
|
519,000
|
4
|
0 |
2024/10/29 | 488,250 | +0 (+0.0%) |
493,000
|
448,000
|
519,000
|
4
|
0 |
2024/10/28 | 488,250 | -14,670 (-2.92%) |
493,000
|
448,000
|
519,000
|
4
|
0 |
2024/10/27 | 502,920 | +0 (+0.0%) |
518,000
|
448,000
|
561,600
|
5
|
0 |
2024/10/26 | 502,920 | +3,770 (+0.76%) |
518,000
|
448,000
|
561,600
|
5
|
0 |
2024/10/25 | 499,150 | +0 (+0.0%) |
493,500
|
448,000
|
561,600
|
4
|
1以上 |
2024/10/24 | 499,150 | +0 (+0.0%) |
493,500
|
448,000
|
561,600
|
4
|
0 |
2024/10/23 | 499,150 | +0 (+0.0%) |
493,500
|
448,000
|
561,600
|
4
|
0 |
2024/10/22 | 499,150 | +0 (+0.0%) |
493,500
|
448,000
|
561,600
|
4
|
0 |