日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
N/A |
2024/11/20 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
N/A |
2024/11/19 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
N/A |
2024/11/18 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
2024/11/17 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
2024/11/16 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
2024/11/15 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
2024/11/14 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
2024/11/13 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
2024/11/12 | 506,268 | +6,857 (+1.37%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
2024/11/11 | 499,411 | +0 (+0.0%) |
484,000
|
461,980
|
598,900
|
7
|
0 |
2024/11/10 | 499,411 | +0 (+0.0%) |
484,000
|
461,980
|
598,900
|
7
|
0 |
2024/11/09 | 499,411 | +0 (+0.0%) |
484,000
|
461,980
|
598,900
|
7
|
0 |
2024/11/08 | 499,411 | +0 (+0.0%) |
484,000
|
461,980
|
598,900
|
7
|
0 |
2024/11/07 | 499,411 | +0 (+0.0%) |
484,000
|
461,980
|
598,900
|
7
|
0 |
2024/11/06 | 499,411 | +0 (+0.0%) |
484,000
|
461,980
|
598,900
|
7
|
0 |
2024/11/05 | 499,411 | +0 (+0.0%) |
484,000
|
461,980
|
598,900
|
7
|
0 |
2024/11/04 | 499,411 | -6,239 (-1.23%) |
484,000
|
461,980
|
598,900
|
7
|
0 |
2024/11/03 | 505,650 | -618 (-0.12%) |
484,000
|
484,000
|
598,900
|
6
|
0 |
2024/11/02 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
2024/11/01 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
2024/10/31 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
1以上 |
2024/10/30 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
2024/10/29 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
2024/10/28 | 506,268 | +4,308 (+0.86%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
2024/10/27 | 501,960 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
2024/10/26 | 501,960 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
2024/10/25 | 501,960 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
1以上 |
2024/10/24 | 501,960 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
2024/10/23 | 501,960 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
2024/10/22 | 501,960 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |