日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/06 | 755,848 | -8,204 (-1.07%) |
734,172
|
626,780
|
877,800
|
24
|
N/A |
2025/04/05 | 764,052 | +5,600 (+0.74%) |
757,900
|
626,780
|
877,800
|
26
|
N/A |
2025/04/04 | 758,452 | -5,107 (-0.67%) |
757,800
|
612,850
|
877,800
|
27
|
N/A |
2025/04/03 | 763,559 | -4,147 (-0.54%) |
758,000
|
612,850
|
877,800
|
29
|
1以上 |
2025/04/02 | 767,706 | -1,960 (-0.25%) |
791,400
|
612,850
|
877,800
|
28
|
1以上 |
2025/04/01 | 769,666 | +2,477 (+0.32%) |
824,800
|
612,850
|
877,800
|
27
|
1以上 |
2025/03/31 | 767,189 | +0 (+0.0%) |
791,400
|
624,180
|
877,800
|
24
|
0 |
2025/03/30 | 767,189 | -5,040 (-0.65%) |
791,400
|
624,180
|
877,800
|
24
|
0 |
2025/03/29 | 772,229 | +2,260 (+0.29%) |
758,000
|
624,180
|
1,033,734
|
23
|
0 |
2025/03/28 | 769,969 | +0 (+0.0%) |
738,000
|
624,180
|
1,033,734
|
24
|
0 |
2025/03/27 | 769,969 | +0 (+0.0%) |
738,000
|
624,180
|
1,033,734
|
24
|
1以上 |
2025/03/26 | 769,969 | +0 (+0.0%) |
738,000
|
624,180
|
1,033,734
|
24
|
1以上 |
2025/03/25 | 769,969 | +4,078 (+0.53%) |
738,000
|
624,180
|
1,033,734
|
24
|
0 |
2025/03/24 | 765,891 | +4,663 (+0.61%) |
718,000
|
624,180
|
1,033,734
|
25
|
0 |
2025/03/23 | 761,228 | +5,625 (+0.74%) |
714,272
|
624,180
|
1,033,734
|
24
|
0 |
2025/03/22 | 755,603 | -3,809 (-0.5%) |
714,272
|
624,180
|
1,033,734
|
24
|
1以上 |
2025/03/21 | 759,412 | -985 (-0.13%) |
718,000
|
624,180
|
1,033,734
|
23
|
0 |
2025/03/20 | 760,397 | +0 (+0.0%) |
718,000
|
626,780
|
1,033,734
|
23
|
1以上 |
2025/03/19 | 760,397 | -2,348 (-0.31%) |
718,000
|
626,780
|
1,033,734
|
23
|
0 |
2025/03/18 | 762,745 | +0 (+0.0%) |
718,000
|
626,780
|
1,033,734
|
23
|
0 |
2025/03/17 | 762,745 | +3,600 (+0.47%) |
718,000
|
626,780
|
1,033,734
|
23
|
0 |
2025/03/16 | 759,145 | +0 (+0.0%) |
718,000
|
626,780
|
1,033,734
|
23
|
0 |
2025/03/15 | 759,145 | -7,468 (-0.97%) |
718,000
|
626,780
|
1,033,734
|
23
|
0 |
2025/03/14 | 766,613 | +5,450 (+0.72%) |
742,000
|
626,780
|
1,033,734
|
25
|
1以上 |
2025/03/13 | 761,163 | -912 (-0.12%) |
742,400
|
626,780
|
877,800
|
22
|
0 |
2025/03/12 | 762,075 | -6,586 (-0.86%) |
742,400
|
626,780
|
877,800
|
22
|
1以上 |
2025/03/11 | 768,661 | -4,683 (-0.61%) |
745,800
|
646,840
|
877,800
|
21
|
0 |
2025/03/10 | 773,344 | -5,544 (-0.71%) |
751,900
|
646,840
|
877,800
|
20
|
1以上 |
2025/03/09 | 778,888 | +10,264 (+1.34%) |
758,000
|
646,840
|
877,800
|
19
|
0 |
2025/03/08 | 768,624 | +0 (+0.0%) |
751,900
|
646,840
|
877,800
|
20
|
0 |
2025/03/07 | 768,624 | +0 (+0.0%) |
751,900
|
646,840
|
877,800
|
20
|
0 |