日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 751,878 | +12,495 (+1.69%) |
748,000
|
584,936
|
867,000
|
13
|
N/A |
2024/12/02 | 739,383 | -8,438 (-1.13%) |
710,544
|
584,936
|
867,000
|
15
|
N/A |
2024/12/01 | 747,821 | +0 (+0.0%) |
777,000
|
584,936
|
867,000
|
19
|
N/A |
2024/11/30 | 747,821 | +0 (+0.0%) |
777,000
|
584,936
|
867,000
|
19
|
1以上 |
2024/11/29 | 747,821 | -2,756 (-0.37%) |
777,000
|
584,936
|
867,000
|
19
|
1以上 |
2024/11/28 | 750,577 | +17,683 (+2.41%) |
762,500
|
584,936
|
867,000
|
16
|
0 |
2024/11/27 | 732,894 | +3,729 (+0.51%) |
704,522
|
584,936
|
867,000
|
16
|
0 |
2024/11/26 | 729,165 | +0 (+0.0%) |
698,500
|
584,936
|
867,000
|
17
|
0 |
2024/11/25 | 729,165 | -1,299 (-0.18%) |
698,500
|
584,936
|
867,000
|
17
|
1以上 |
2024/11/24 | 730,464 | +0 (+0.0%) |
698,500
|
584,936
|
867,000
|
19
|
1以上 |
2024/11/23 | 730,464 | +0 (+0.0%) |
698,500
|
584,936
|
867,000
|
19
|
0 |
2024/11/22 | 730,464 | -3,081 (-0.42%) |
698,500
|
584,936
|
867,000
|
19
|
1以上 |
2024/11/21 | 733,545 | -1,111 (-0.15%) |
704,522
|
584,936
|
867,000
|
18
|
0 |
2024/11/20 | 734,656 | -7,239 (-0.98%) |
704,522
|
584,936
|
867,000
|
18
|
0 |
2024/11/19 | 741,895 | +0 (+0.0%) |
729,272
|
584,936
|
867,000
|
18
|
0 |
2024/11/18 | 741,895 | +0 (+0.0%) |
729,272
|
584,936
|
867,000
|
18
|
0 |
2024/11/17 | 741,895 | +0 (+0.0%) |
729,272
|
584,936
|
867,000
|
18
|
1以上 |
2024/11/16 | 741,895 | +15,076 (+2.07%) |
729,272
|
584,936
|
867,000
|
18
|
0 |
2024/11/15 | 726,819 | +0 (+0.0%) |
704,522
|
584,936
|
857,000
|
16
|
0 |
2024/11/14 | 726,819 | +0 (+0.0%) |
704,522
|
584,936
|
857,000
|
16
|
0 |
2024/11/13 | 726,819 | +0 (+0.0%) |
704,522
|
584,936
|
857,000
|
16
|
0 |
2024/11/12 | 726,819 | +0 (+0.0%) |
704,522
|
584,936
|
857,000
|
16
|
0 |
2024/11/11 | 726,819 | +4,865 (+0.67%) |
704,522
|
584,936
|
857,000
|
16
|
0 |
2024/11/10 | 721,954 | +0 (+0.0%) |
698,500
|
584,936
|
857,000
|
15
|
0 |
2024/11/09 | 721,954 | +0 (+0.0%) |
698,500
|
584,936
|
857,000
|
15
|
0 |
2024/11/08 | 721,954 | +0 (+0.0%) |
698,500
|
584,936
|
857,000
|
15
|
0 |
2024/11/07 | 721,954 | -3,503 (-0.48%) |
698,500
|
584,936
|
857,000
|
15
|
0 |
2024/11/06 | 725,457 | +0 (+0.0%) |
704,522
|
584,936
|
857,000
|
16
|
0 |
2024/11/05 | 725,457 | +38,504 (+5.61%) |
704,522
|
584,936
|
857,000
|
16
|
0 |
2024/11/04 | 686,953 | +0 (+0.0%) |
698,500
|
584,936
|
828,000
|
11
|
1以上 |