日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 8,657,268 | +0 (+0.0%) |
8,204,760
|
6,358,000
|
12,485,000
|
15
|
N/A |
2024/11/20 | 8,657,268 | -92,795 (-1.06%) |
8,204,760
|
6,358,000
|
12,485,000
|
15
|
N/A |
2024/11/19 | 8,750,063 | -131,009 (-1.48%) |
8,250,000
|
6,798,000
|
12,485,000
|
16
|
N/A |
2024/11/18 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
2024/11/17 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
1以上 |
2024/11/16 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
2024/11/15 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
2024/11/14 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
2024/11/13 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
2024/11/12 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
2024/11/11 | 8,881,072 | -105,179 (-1.17%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
2024/11/10 | 8,986,251 | +105,179 (+1.18%) |
8,250,000
|
6,798,000
|
12,485,000
|
12
|
0 |
2024/11/09 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
2024/11/08 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
2024/11/07 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
1以上 |
2024/11/06 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
2024/11/05 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
2024/11/04 | 8,881,072 | +0 (+0.0%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
2024/11/03 | 8,881,072 | -511,930 (-5.45%) |
8,250,000
|
6,798,000
|
12,485,000
|
14
|
0 |
2024/11/02 | 9,393,002 | +0 (+0.0%) |
8,322,460
|
7,260,000
|
12,485,000
|
9
|
0 |
2024/11/01 | 9,393,002 | +0 (+0.0%) |
8,322,460
|
7,260,000
|
12,485,000
|
9
|
0 |
2024/10/31 | 9,393,002 | +0 (+0.0%) |
8,322,460
|
7,260,000
|
12,485,000
|
9
|
0 |
2024/10/30 | 9,393,002 | +0 (+0.0%) |
8,322,460
|
7,260,000
|
12,485,000
|
9
|
0 |
2024/10/29 | 9,393,002 | +0 (+0.0%) |
8,322,460
|
7,260,000
|
12,485,000
|
9
|
0 |
2024/10/28 | 9,393,002 | +0 (+0.0%) |
8,322,460
|
7,260,000
|
12,485,000
|
9
|
0 |
2024/10/27 | 9,393,002 | +0 (+0.0%) |
8,322,460
|
7,260,000
|
12,485,000
|
9
|
0 |
2024/10/26 | 9,393,002 | +114,300 (+1.23%) |
8,322,460
|
7,260,000
|
12,485,000
|
9
|
0 |
2024/10/25 | 9,278,702 | +0 (+0.0%) |
8,286,230
|
7,260,000
|
12,485,000
|
10
|
0 |
2024/10/24 | 9,278,702 | +0 (+0.0%) |
8,286,230
|
7,260,000
|
12,485,000
|
10
|
0 |
2024/10/23 | 9,278,702 | +0 (+0.0%) |
8,286,230
|
7,260,000
|
12,485,000
|
10
|
1以上 |
2024/10/22 | 9,278,702 | +0 (+0.0%) |
8,286,230
|
7,260,000
|
12,485,000
|
10
|
0 |