日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 3,983,206 | +0 (+0.0%) |
3,890,500
|
3,479,560
|
4,790,000
|
12
|
N/A |
2024/06/01 | 3,983,206 | +0 (+0.0%) |
3,890,500
|
3,479,560
|
4,790,000
|
12
|
N/A |
2024/05/31 | 3,983,206 | -22,828 (-0.57%) |
3,890,500
|
3,479,560
|
4,790,000
|
12
|
N/A |
2024/05/30 | 4,006,034 | +0 (+0.0%) |
3,894,500
|
3,479,560
|
4,790,000
|
14
|
0 |
2024/05/29 | 4,006,034 | +0 (+0.0%) |
3,894,500
|
3,479,560
|
4,790,000
|
14
|
0 |
2024/05/28 | 4,006,034 | +0 (+0.0%) |
3,894,500
|
3,479,560
|
4,790,000
|
14
|
1以上 |
2024/05/27 | 4,006,034 | +0 (+0.0%) |
3,894,500
|
3,479,560
|
4,790,000
|
14
|
0 |
2024/05/26 | 4,006,034 | +0 (+0.0%) |
3,894,500
|
3,479,560
|
4,790,000
|
14
|
0 |
2024/05/25 | 4,006,034 | +0 (+0.0%) |
3,894,500
|
3,479,560
|
4,790,000
|
14
|
0 |
2024/05/24 | 4,006,034 | +8,504 (+0.21%) |
3,894,500
|
3,479,560
|
4,790,000
|
14
|
0 |
2024/05/23 | 3,997,530 | +0 (+0.0%) |
3,894,500
|
3,479,560
|
4,790,000
|
16
|
0 |
2024/05/22 | 3,997,530 | +0 (+0.0%) |
3,894,500
|
3,479,560
|
4,790,000
|
16
|
0 |
2024/05/21 | 3,997,530 | +0 (+0.0%) |
3,894,500
|
3,479,560
|
4,790,000
|
16
|
1以上 |
2024/05/20 | 3,997,530 | +0 (+0.0%) |
3,894,500
|
3,479,560
|
4,790,000
|
16
|
0 |
2024/05/19 | 3,997,530 | +0 (+0.0%) |
3,894,500
|
3,479,560
|
4,790,000
|
16
|
0 |
2024/05/18 | 3,997,530 | +0 (+0.0%) |
3,894,500
|
3,479,560
|
4,790,000
|
16
|
0 |
2024/05/17 | 3,997,530 | -15,647 (-0.39%) |
3,894,500
|
3,479,560
|
4,790,000
|
16
|
0 |
2024/05/16 | 4,013,177 | +0 (+0.0%) |
3,944,500
|
3,479,560
|
4,790,000
|
14
|
0 |
2024/05/15 | 4,013,177 | +0 (+0.0%) |
3,944,500
|
3,479,560
|
4,790,000
|
14
|
0 |
2024/05/14 | 4,013,177 | +0 (+0.0%) |
3,944,500
|
3,479,560
|
4,790,000
|
14
|
0 |
2024/05/13 | 4,013,177 | +0 (+0.0%) |
3,944,500
|
3,479,560
|
4,790,000
|
14
|
0 |
2024/05/12 | 4,013,177 | +0 (+0.0%) |
3,944,500
|
3,479,560
|
4,790,000
|
14
|
0 |
2024/05/11 | 4,013,177 | +0 (+0.0%) |
3,944,500
|
3,479,560
|
4,790,000
|
14
|
0 |
2024/05/10 | 4,013,177 | +0 (+0.0%) |
3,944,500
|
3,479,560
|
4,790,000
|
14
|
0 |
2024/05/09 | 4,013,177 | -84,406 (-2.06%) |
3,944,500
|
3,479,560
|
4,790,000
|
14
|
0 |
2024/05/08 | 4,097,583 | +0 (+0.0%) |
3,988,000
|
3,535,000
|
4,790,000
|
12
|
0 |
2024/05/07 | 4,097,583 | +0 (+0.0%) |
3,988,000
|
3,535,000
|
4,790,000
|
12
|
0 |
2024/05/06 | 4,097,583 | +0 (+0.0%) |
3,988,000
|
3,535,000
|
4,790,000
|
12
|
0 |
2024/05/05 | 4,097,583 | +0 (+0.0%) |
3,988,000
|
3,535,000
|
4,790,000
|
12
|
0 |
2024/05/04 | 4,097,583 | +0 (+0.0%) |
3,988,000
|
3,535,000
|
4,790,000
|
12
|
0 |
2024/05/03 | 4,097,583 | +0 (+0.0%) |
3,988,000
|
3,535,000
|
4,790,000
|
12
|
0 |