日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 5,056,467 | +0 (+0.0%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
N/A |
2024/11/21 | 5,056,467 | +0 (+0.0%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
N/A |
2024/11/20 | 5,056,467 | +0 (+0.0%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
N/A |
2024/11/19 | 5,056,467 | +0 (+0.0%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
0 |
2024/11/18 | 5,056,467 | +0 (+0.0%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
0 |
2024/11/17 | 5,056,467 | +0 (+0.0%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
0 |
2024/11/16 | 5,056,467 | +0 (+0.0%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
0 |
2024/11/15 | 5,056,467 | +0 (+0.0%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
0 |
2024/11/14 | 5,056,467 | +0 (+0.0%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
0 |
2024/11/13 | 5,056,467 | +0 (+0.0%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
0 |
2024/11/12 | 5,056,467 | +0 (+0.0%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
0 |
2024/11/11 | 5,056,467 | -76,294 (-1.49%) |
5,179,011
|
4,675,000
|
5,337,160
|
6
|
0 |
2024/11/10 | 5,132,761 | +95,508 (+1.9%) |
5,276,023
|
4,692,600
|
5,337,160
|
5
|
0 |
2024/11/09 | 5,037,253 | -95,508 (-1.86%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |
2024/11/08 | 5,132,761 | +0 (+0.0%) |
5,276,023
|
4,692,600
|
5,337,160
|
5
|
0 |
2024/11/07 | 5,132,761 | +0 (+0.0%) |
5,276,023
|
4,692,600
|
5,337,160
|
5
|
0 |
2024/11/06 | 5,132,761 | +0 (+0.0%) |
5,276,023
|
4,692,600
|
5,337,160
|
5
|
1以上 |
2024/11/05 | 5,132,761 | +0 (+0.0%) |
5,276,023
|
4,692,600
|
5,337,160
|
5
|
0 |
2024/11/04 | 5,132,761 | +0 (+0.0%) |
5,276,023
|
4,692,600
|
5,337,160
|
5
|
0 |
2024/11/03 | 5,132,761 | +35,816 (+0.7%) |
5,276,023
|
4,692,600
|
5,337,160
|
5
|
0 |
2024/11/02 | 5,096,945 | +59,692 (+1.19%) |
5,179,011
|
4,692,600
|
5,337,160
|
4
|
0 |
2024/11/01 | 5,037,253 | +0 (+0.0%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |
2024/10/31 | 5,037,253 | +0 (+0.0%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |
2024/10/30 | 5,037,253 | +0 (+0.0%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |
2024/10/29 | 5,037,253 | +0 (+0.0%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |
2024/10/28 | 5,037,253 | +0 (+0.0%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |
2024/10/27 | 5,037,253 | +0 (+0.0%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |
2024/10/26 | 5,037,253 | +0 (+0.0%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |
2024/10/25 | 5,037,253 | +0 (+0.0%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |
2024/10/24 | 5,037,253 | +0 (+0.0%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |
2024/10/23 | 5,037,253 | +0 (+0.0%) |
5,082,000
|
4,692,600
|
5,337,160
|
3
|
0 |