日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 14,718,523 | +0 (+0.0%) |
12,322,000
|
10,830,000
|
24,800,000
|
13
|
N/A |
2024/12/02 | 14,718,523 | +0 (+0.0%) |
12,322,000
|
10,830,000
|
24,800,000
|
13
|
N/A |
2024/12/01 | 14,718,523 | +0 (+0.0%) |
12,322,000
|
10,830,000
|
24,800,000
|
13
|
N/A |
2024/11/30 | 14,718,523 | +0 (+0.0%) |
12,322,000
|
10,830,000
|
24,800,000
|
13
|
0 |
2024/11/29 | 14,718,523 | +562,996 (+3.98%) |
12,322,000
|
10,830,000
|
24,800,000
|
13
|
0 |
2024/11/28 | 14,155,527 | +0 (+0.0%) |
12,322,000
|
11,000,000
|
19,100,000
|
11
|
0 |
2024/11/27 | 14,155,527 | +217,127 (+1.56%) |
12,322,000
|
11,000,000
|
19,100,000
|
11
|
0 |
2024/11/26 | 13,938,400 | -579,500 (-3.99%) |
12,261,000
|
11,000,000
|
19,100,000
|
12
|
0 |
2024/11/25 | 14,517,900 | +0 (+0.0%) |
14,850,000
|
11,000,000
|
19,100,000
|
12
|
0 |
2024/11/24 | 14,517,900 | +0 (+0.0%) |
14,850,000
|
11,000,000
|
19,100,000
|
12
|
1以上 |
2024/11/23 | 14,517,900 | +0 (+0.0%) |
14,850,000
|
11,000,000
|
19,100,000
|
12
|
1以上 |
2024/11/22 | 14,517,900 | -212,536 (-1.44%) |
14,850,000
|
11,000,000
|
19,100,000
|
12
|
0 |
2024/11/21 | 14,730,436 | +212,536 (+1.46%) |
14,850,000
|
11,000,000
|
19,100,000
|
11
|
0 |
2024/11/20 | 14,517,900 | +0 (+0.0%) |
14,850,000
|
11,000,000
|
19,100,000
|
12
|
0 |
2024/11/19 | 14,517,900 | -269,809 (-1.82%) |
14,850,000
|
11,000,000
|
19,100,000
|
12
|
0 |
2024/11/18 | 14,787,709 | +399,059 (+2.77%) |
14,850,000
|
11,000,000
|
19,100,000
|
11
|
1以上 |
2024/11/17 | 14,388,650 | +0 (+0.0%) |
14,850,000
|
9,999,000
|
19,100,000
|
12
|
0 |
2024/11/16 | 14,388,650 | -1,487,335 (-9.37%) |
14,850,000
|
9,999,000
|
19,100,000
|
12
|
0 |
2024/11/15 | 15,875,985 | +0 (+0.0%) |
14,975,000
|
9,999,000
|
24,800,000
|
14
|
1以上 |
2024/11/14 | 15,875,985 | +0 (+0.0%) |
14,975,000
|
9,999,000
|
24,800,000
|
14
|
0 |
2024/11/13 | 15,875,985 | +0 (+0.0%) |
14,975,000
|
9,999,000
|
24,800,000
|
14
|
1以上 |
2024/11/12 | 15,875,985 | +79,285 (+0.5%) |
14,975,000
|
9,999,000
|
24,800,000
|
14
|
0 |
2024/11/11 | 15,796,700 | +0 (+0.0%) |
14,850,000
|
9,999,000
|
24,800,000
|
14
|
0 |
2024/11/10 | 15,796,700 | +0 (+0.0%) |
14,850,000
|
9,999,000
|
24,800,000
|
14
|
0 |
2024/11/09 | 15,796,700 | +0 (+0.0%) |
14,850,000
|
9,999,000
|
24,800,000
|
14
|
0 |
2024/11/08 | 15,796,700 | +0 (+0.0%) |
14,850,000
|
9,999,000
|
24,800,000
|
14
|
0 |
2024/11/07 | 15,796,700 | +0 (+0.0%) |
14,850,000
|
9,999,000
|
24,800,000
|
14
|
0 |
2024/11/06 | 15,796,700 | +0 (+0.0%) |
14,850,000
|
9,999,000
|
24,800,000
|
14
|
0 |
2024/11/05 | 15,796,700 | +0 (+0.0%) |
14,850,000
|
9,999,000
|
24,800,000
|
14
|
0 |
2024/11/04 | 15,796,700 | -79,285 (-0.5%) |
14,850,000
|
9,999,000
|
24,800,000
|
14
|
0 |