日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,246,200 | +0 (+0.0%) |
3,307,500
|
2,888,000
|
3,457,000
|
11
|
N/A |
2024/11/20 | 3,246,200 | +0 (+0.0%) |
3,307,500
|
2,888,000
|
3,457,000
|
11
|
N/A |
2024/11/19 | 3,246,200 | -7,738 (-0.24%) |
3,307,500
|
2,888,000
|
3,457,000
|
11
|
N/A |
2024/11/18 | 3,253,938 | -16,154 (-0.49%) |
3,307,500
|
2,888,000
|
3,457,000
|
13
|
0 |
2024/11/17 | 3,270,092 | +0 (+0.0%) |
3,339,100
|
2,888,000
|
3,457,000
|
13
|
0 |
2024/11/16 | 3,270,092 | +47,592 (+1.48%) |
3,339,100
|
2,888,000
|
3,457,000
|
13
|
1以上 |
2024/11/15 | 3,222,500 | +0 (+0.0%) |
3,326,050
|
2,499,800
|
3,457,000
|
14
|
0 |
2024/11/14 | 3,222,500 | +0 (+0.0%) |
3,326,050
|
2,499,800
|
3,457,000
|
14
|
0 |
2024/11/13 | 3,222,500 | +0 (+0.0%) |
3,326,050
|
2,499,800
|
3,457,000
|
14
|
1以上 |
2024/11/12 | 3,222,500 | +0 (+0.0%) |
3,326,050
|
2,499,800
|
3,457,000
|
14
|
0 |
2024/11/11 | 3,222,500 | -55,592 (-1.7%) |
3,326,050
|
2,499,800
|
3,457,000
|
14
|
0 |
2024/11/10 | 3,278,092 | +0 (+0.0%) |
3,339,100
|
2,888,000
|
3,457,000
|
13
|
0 |
2024/11/09 | 3,278,092 | +32,529 (+1.0%) |
3,339,100
|
2,888,000
|
3,457,000
|
13
|
0 |
2024/11/08 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
2024/11/07 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
2024/11/06 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
2024/11/05 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
2024/11/04 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
2024/11/03 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
2024/11/02 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
2024/11/01 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
2024/10/31 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
2024/10/30 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
2024/10/29 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
2024/10/28 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
2024/10/27 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
2024/10/26 | 3,245,563 | +69,471 (+2.19%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
2024/10/25 | 3,176,092 | +0 (+0.0%) |
3,280,000
|
2,780,000
|
3,441,900
|
13
|
0 |
2024/10/24 | 3,176,092 | +0 (+0.0%) |
3,280,000
|
2,780,000
|
3,441,900
|
13
|
0 |
2024/10/23 | 3,176,092 | +0 (+0.0%) |
3,280,000
|
2,780,000
|
3,441,900
|
13
|
1以上 |
2024/10/22 | 3,176,092 | +0 (+0.0%) |
3,280,000
|
2,780,000
|
3,441,900
|
13
|
0 |