日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,144,860 | -5,670 (-0.18%) |
3,190,900
|
2,744,280
|
3,568,000
|
11
|
N/A |
2024/11/20 | 3,150,530 | +0 (+0.0%) |
3,190,900
|
2,744,280
|
3,568,000
|
12
|
N/A |
2024/11/19 | 3,150,530 | +0 (+0.0%) |
3,190,900
|
2,744,280
|
3,568,000
|
12
|
N/A |
2024/11/18 | 3,150,530 | +0 (+0.0%) |
3,190,900
|
2,744,280
|
3,568,000
|
12
|
1以上 |
2024/11/17 | 3,150,530 | +0 (+0.0%) |
3,190,900
|
2,744,280
|
3,568,000
|
12
|
0 |
2024/11/16 | 3,150,530 | +0 (+0.0%) |
3,190,900
|
2,744,280
|
3,568,000
|
12
|
0 |
2024/11/15 | 3,150,530 | +0 (+0.0%) |
3,190,900
|
2,744,280
|
3,568,000
|
12
|
0 |
2024/11/14 | 3,150,530 | +0 (+0.0%) |
3,190,900
|
2,744,280
|
3,568,000
|
12
|
0 |
2024/11/13 | 3,150,530 | +0 (+0.0%) |
3,190,900
|
2,744,280
|
3,568,000
|
12
|
0 |
2024/11/12 | 3,150,530 | +50,933 (+1.64%) |
3,190,900
|
2,744,280
|
3,568,000
|
12
|
0 |
2024/11/11 | 3,099,597 | +0 (+0.0%) |
3,185,450
|
2,744,280
|
3,568,000
|
14
|
0 |
2024/11/10 | 3,099,597 | +0 (+0.0%) |
3,185,450
|
2,744,280
|
3,568,000
|
14
|
0 |
2024/11/09 | 3,099,597 | +23,575 (+0.77%) |
3,185,450
|
2,744,280
|
3,568,000
|
14
|
1以上 |
2024/11/08 | 3,076,022 | +11,625 (+0.38%) |
3,145,500
|
2,744,280
|
3,568,000
|
16
|
0 |
2024/11/07 | 3,064,397 | +0 (+0.0%) |
3,145,500
|
2,660,000
|
3,568,000
|
16
|
0 |
2024/11/06 | 3,064,397 | +0 (+0.0%) |
3,145,500
|
2,660,000
|
3,568,000
|
16
|
1以上 |
2024/11/05 | 3,064,397 | +0 (+0.0%) |
3,145,500
|
2,660,000
|
3,568,000
|
16
|
0 |
2024/11/04 | 3,064,397 | +0 (+0.0%) |
3,145,500
|
2,660,000
|
3,568,000
|
16
|
0 |
2024/11/03 | 3,064,397 | +18,877 (+0.62%) |
3,145,500
|
2,660,000
|
3,568,000
|
16
|
0 |
2024/11/02 | 3,045,520 | +0 (+0.0%) |
3,095,500
|
2,660,000
|
3,568,000
|
18
|
0 |
2024/11/01 | 3,045,520 | -16,815 (-0.55%) |
3,095,500
|
2,660,000
|
3,568,000
|
18
|
0 |
2024/10/31 | 3,062,335 | +8,571 (+0.28%) |
3,145,500
|
2,660,000
|
3,568,000
|
16
|
1以上 |
2024/10/30 | 3,053,764 | +0 (+0.0%) |
3,111,000
|
2,660,000
|
3,568,000
|
15
|
0 |
2024/10/29 | 3,053,764 | +0 (+0.0%) |
3,111,000
|
2,660,000
|
3,568,000
|
15
|
0 |
2024/10/28 | 3,053,764 | +0 (+0.0%) |
3,111,000
|
2,660,000
|
3,568,000
|
15
|
0 |
2024/10/27 | 3,053,764 | +0 (+0.0%) |
3,111,000
|
2,660,000
|
3,568,000
|
15
|
0 |
2024/10/26 | 3,053,764 | +45,914 (+1.53%) |
3,111,000
|
2,660,000
|
3,568,000
|
15
|
0 |
2024/10/25 | 3,007,850 | +2,932 (+0.1%) |
3,080,000
|
2,650,000
|
3,568,000
|
17
|
0 |
2024/10/24 | 3,004,918 | -9,300 (-0.31%) |
2,980,000
|
2,650,000
|
3,568,000
|
19
|
0 |
2024/10/23 | 3,014,218 | +0 (+0.0%) |
3,030,000
|
2,650,000
|
3,568,000
|
20
|
1以上 |
2024/10/22 | 3,014,218 | -23,900 (-0.79%) |
3,030,000
|
2,650,000
|
3,568,000
|
20
|
1以上 |