日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 400,500 | +0 (+0.0%) |
400,500
|
393,000
|
408,000
|
2
|
N/A |
2024/12/03 | 400,500 | +0 (+0.0%) |
400,500
|
393,000
|
408,000
|
2
|
N/A |
2024/12/02 | 400,500 | +0 (+0.0%) |
400,500
|
393,000
|
408,000
|
2
|
N/A |
2024/12/01 | 400,500 | +0 (+0.0%) |
400,500
|
393,000
|
408,000
|
2
|
0 |
2024/11/30 | 400,500 | +0 (+0.0%) |
400,500
|
393,000
|
408,000
|
2
|
0 |
2024/11/29 | 400,500 | +0 (+0.0%) |
400,500
|
393,000
|
408,000
|
2
|
0 |
2024/11/28 | 400,500 | +0 (+0.0%) |
400,500
|
393,000
|
408,000
|
2
|
0 |
2024/11/27 | 400,500 | +14,567 (+3.77%) |
400,500
|
393,000
|
408,000
|
2
|
0 |
2024/11/26 | 385,933 | -5,000 (-1.28%) |
393,000
|
356,800
|
408,000
|
3
|
0 |
2024/11/25 | 390,933 | +0 (+0.0%) |
408,000
|
356,800
|
408,000
|
3
|
0 |
2024/11/24 | 390,933 | +0 (+0.0%) |
408,000
|
356,800
|
408,000
|
3
|
1以上 |
2024/11/23 | 390,933 | +0 (+0.0%) |
408,000
|
356,800
|
408,000
|
3
|
0 |
2024/11/22 | 390,933 | +0 (+0.0%) |
408,000
|
356,800
|
408,000
|
3
|
0 |
2024/11/21 | 390,933 | +4,283 (+1.11%) |
408,000
|
356,800
|
408,000
|
3
|
0 |
2024/11/20 | 386,650 | +0 (+0.0%) |
390,900
|
356,800
|
408,000
|
4
|
0 |
2024/11/19 | 386,650 | +0 (+0.0%) |
390,900
|
356,800
|
408,000
|
4
|
0 |
2024/11/18 | 386,650 | +0 (+0.0%) |
390,900
|
356,800
|
408,000
|
4
|
1以上 |
2024/11/17 | 386,650 | +0 (+0.0%) |
390,900
|
356,800
|
408,000
|
4
|
0 |
2024/11/16 | 386,650 | +0 (+0.0%) |
390,900
|
356,800
|
408,000
|
4
|
0 |
2024/11/15 | 386,650 | -9,950 (-2.51%) |
390,900
|
356,800
|
408,000
|
4
|
0 |
2024/11/14 | 396,600 | +0 (+0.0%) |
408,000
|
373,800
|
408,000
|
3
|
0 |
2024/11/13 | 396,600 | +0 (+0.0%) |
408,000
|
373,800
|
408,000
|
3
|
0 |
2024/11/12 | 396,600 | +0 (+0.0%) |
408,000
|
373,800
|
408,000
|
3
|
0 |
2024/11/11 | 396,600 | -11,400 (-2.79%) |
408,000
|
373,800
|
408,000
|
3
|
0 |
2024/11/10 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
2024/11/09 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
2024/11/08 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
2024/11/07 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
2024/11/06 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |
2024/11/05 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
2
|
0 |