日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/18 | 754,607 | -2,107 (-0.28%) |
704,492
|
646,000
|
924,000
|
10
|
N/A |
2025/04/17 | 756,714 | -12,301 (-1.6%) |
712,943
|
646,000
|
924,000
|
10
|
N/A |
2025/04/16 | 769,015 | -15,377 (-1.96%) |
723,800
|
646,000
|
924,000
|
9
|
N/A |
2025/04/15 | 784,392 | +0 (+0.0%) |
728,400
|
685,184
|
924,000
|
8
|
0 |
2025/04/14 | 784,392 | +0 (+0.0%) |
728,400
|
685,184
|
924,000
|
8
|
0 |
2025/04/13 | 784,392 | +0 (+0.0%) |
728,400
|
685,184
|
924,000
|
8
|
0 |
2025/04/12 | 784,392 | -5,298 (-0.67%) |
728,400
|
685,184
|
924,000
|
8
|
0 |
2025/04/11 | 789,690 | -3,539 (-0.45%) |
728,400
|
702,086
|
924,000
|
8
|
0 |
2025/04/10 | 793,229 | +0 (+0.0%) |
728,400
|
702,086
|
943,800
|
8
|
0 |
2025/04/09 | 793,229 | -2,715 (-0.34%) |
728,400
|
702,086
|
943,800
|
8
|
0 |
2025/04/08 | 795,944 | +0 (+0.0%) |
728,400
|
706,376
|
943,800
|
8
|
0 |
2025/04/07 | 795,944 | +0 (+0.0%) |
728,400
|
706,376
|
943,800
|
8
|
0 |
2025/04/06 | 795,944 | -38,411 (-4.6%) |
728,400
|
706,376
|
943,800
|
8
|
0 |
2025/04/05 | 834,355 | -11,261 (-1.33%) |
819,700
|
706,376
|
988,000
|
10
|
0 |
2025/04/04 | 845,616 | +0 (+0.0%) |
906,400
|
706,376
|
988,000
|
9
|
0 |
2025/04/03 | 845,616 | +0 (+0.0%) |
906,400
|
706,376
|
988,000
|
9
|
1以上 |
2025/04/02 | 845,616 | +0 (+0.0%) |
906,400
|
706,376
|
988,000
|
9
|
0 |
2025/04/01 | 845,616 | +0 (+0.0%) |
906,400
|
706,376
|
988,000
|
9
|
0 |
2025/03/31 | 845,616 | +0 (+0.0%) |
906,400
|
706,376
|
988,000
|
9
|
0 |
2025/03/30 | 845,616 | +0 (+0.0%) |
906,400
|
706,376
|
988,000
|
9
|
0 |
2025/03/29 | 845,616 | +0 (+0.0%) |
906,400
|
706,376
|
988,000
|
9
|
0 |
2025/03/28 | 845,616 | -11,853 (-1.38%) |
906,400
|
706,376
|
988,000
|
9
|
0 |
2025/03/27 | 857,469 | -19,095 (-2.18%) |
915,200
|
706,376
|
988,000
|
8
|
0 |
2025/03/26 | 876,564 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
2025/03/25 | 876,564 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
2025/03/24 | 876,564 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
2025/03/23 | 876,564 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
2025/03/22 | 876,564 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
2025/03/21 | 876,564 | -3,857 (-0.44%) |
924,000
|
706,376
|
988,000
|
7
|
0 |
2025/03/20 | 880,421 | +0 (+0.0%) |
924,000
|
706,376
|
988,000
|
7
|
0 |