日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,052,718 | +0 (+0.0%) |
1,903,000
|
1,589,800
|
3,066,000
|
11
|
N/A |
2024/11/20 | 2,052,718 | -30,472 (-1.46%) |
1,903,000
|
1,589,800
|
3,066,000
|
11
|
N/A |
2024/11/19 | 2,083,190 | +0 (+0.0%) |
1,933,250
|
1,589,800
|
3,066,000
|
10
|
N/A |
2024/11/18 | 2,083,190 | +0 (+0.0%) |
1,933,250
|
1,589,800
|
3,066,000
|
10
|
0 |
2024/11/17 | 2,083,190 | +0 (+0.0%) |
1,933,250
|
1,589,800
|
3,066,000
|
10
|
0 |
2024/11/16 | 2,083,190 | +0 (+0.0%) |
1,933,250
|
1,589,800
|
3,066,000
|
10
|
0 |
2024/11/15 | 2,083,190 | +15,927 (+0.77%) |
1,933,250
|
1,589,800
|
3,066,000
|
10
|
0 |
2024/11/14 | 2,067,263 | +0 (+0.0%) |
1,908,000
|
1,589,800
|
3,066,000
|
11
|
0 |
2024/11/13 | 2,067,263 | +0 (+0.0%) |
1,908,000
|
1,589,800
|
3,066,000
|
11
|
0 |
2024/11/12 | 2,067,263 | +0 (+0.0%) |
1,908,000
|
1,589,800
|
3,066,000
|
11
|
1以上 |
2024/11/11 | 2,067,263 | -47,747 (-2.26%) |
1,908,000
|
1,589,800
|
3,066,000
|
11
|
0 |
2024/11/10 | 2,115,010 | -8,267 (-0.39%) |
1,935,750
|
1,903,000
|
3,066,000
|
10
|
0 |
2024/11/09 | 2,123,277 | -26,910 (-1.25%) |
1,908,000
|
1,903,000
|
3,066,000
|
9
|
0 |
2024/11/08 | 2,150,187 | +32,037 (+1.51%) |
1,933,250
|
1,903,000
|
3,066,000
|
8
|
0 |
2024/11/07 | 2,118,150 | +0 (+0.0%) |
1,971,750
|
1,903,000
|
3,066,000
|
10
|
0 |
2024/11/06 | 2,118,150 | +0 (+0.0%) |
1,971,750
|
1,903,000
|
3,066,000
|
10
|
0 |
2024/11/05 | 2,118,150 | +0 (+0.0%) |
1,971,750
|
1,903,000
|
3,066,000
|
10
|
1以上 |
2024/11/04 | 2,118,150 | -32,037 (-1.49%) |
1,971,750
|
1,903,000
|
3,066,000
|
10
|
0 |
2024/11/03 | 2,150,187 | +0 (+0.0%) |
1,933,250
|
1,903,000
|
3,066,000
|
8
|
0 |
2024/11/02 | 2,150,187 | +0 (+0.0%) |
1,933,250
|
1,903,000
|
3,066,000
|
8
|
0 |
2024/11/01 | 2,150,187 | -14,424 (-0.67%) |
1,933,250
|
1,903,000
|
3,066,000
|
8
|
0 |
2024/10/31 | 2,164,611 | -209,289 (-8.82%) |
1,963,500
|
1,903,000
|
3,066,000
|
9
|
0 |
2024/10/30 | 2,373,900 | +225,650 (+10.5%) |
2,280,000
|
1,963,500
|
3,066,000
|
5
|
0 |
2024/10/29 | 2,148,250 | +0 (+0.0%) |
2,121,750
|
1,650,000
|
3,066,000
|
6
|
1以上 |
2024/10/28 | 2,148,250 | +0 (+0.0%) |
2,121,750
|
1,650,000
|
3,066,000
|
6
|
0 |
2024/10/27 | 2,148,250 | +0 (+0.0%) |
2,121,750
|
1,650,000
|
3,066,000
|
6
|
1以上 |
2024/10/26 | 2,148,250 | +0 (+0.0%) |
2,121,750
|
1,650,000
|
3,066,000
|
6
|
0 |
2024/10/25 | 2,148,250 | +0 (+0.0%) |
2,121,750
|
1,650,000
|
3,066,000
|
6
|
0 |
2024/10/24 | 2,148,250 | +0 (+0.0%) |
2,121,750
|
1,650,000
|
3,066,000
|
6
|
0 |
2024/10/23 | 2,148,250 | +0 (+0.0%) |
2,121,750
|
1,650,000
|
3,066,000
|
6
|
0 |
2024/10/22 | 2,148,250 | +0 (+0.0%) |
2,121,750
|
1,650,000
|
3,066,000
|
6
|
0 |