日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,183,176 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
N/A |
2024/11/20 | 1,183,176 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
N/A |
2024/11/19 | 1,183,176 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
N/A |
2024/11/18 | 1,183,176 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/17 | 1,183,176 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/16 | 1,183,176 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/15 | 1,183,176 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/14 | 1,183,176 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/13 | 1,183,176 | +0 (+0.0%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/12 | 1,183,176 | +7,250 (+0.62%) |
1,228,320
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/11 | 1,175,926 | +0 (+0.0%) |
1,221,820
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/10 | 1,175,926 | +0 (+0.0%) |
1,221,820
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/09 | 1,175,926 | +0 (+0.0%) |
1,221,820
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/08 | 1,175,926 | +0 (+0.0%) |
1,221,820
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/07 | 1,175,926 | +0 (+0.0%) |
1,221,820
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/06 | 1,175,926 | +0 (+0.0%) |
1,221,820
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/05 | 1,175,926 | -8,750 (-0.74%) |
1,221,820
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/04 | 1,184,676 | -7,250 (-0.61%) |
1,241,500
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/03 | 1,191,926 | +8,915 (+0.75%) |
1,245,200
|
888,536
|
1,288,000
|
12
|
0 |
2024/11/02 | 1,183,011 | +0 (+0.0%) |
1,248,700
|
888,536
|
1,288,000
|
10
|
0 |
2024/11/01 | 1,183,011 | +0 (+0.0%) |
1,248,700
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/31 | 1,183,011 | +0 (+0.0%) |
1,248,700
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/30 | 1,183,011 | +0 (+0.0%) |
1,248,700
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/29 | 1,183,011 | +0 (+0.0%) |
1,248,700
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/28 | 1,183,011 | +15,872 (+1.36%) |
1,248,700
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/27 | 1,167,139 | -13,872 (-1.17%) |
1,248,700
|
888,536
|
1,288,000
|
8
|
0 |
2024/10/26 | 1,181,011 | +0 (+0.0%) |
1,245,200
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/25 | 1,181,011 | +0 (+0.0%) |
1,245,200
|
888,536
|
1,288,000
|
10
|
0 |
2024/10/24 | 1,181,011 | +33,502 (+2.92%) |
1,245,200
|
888,536
|
1,288,000
|
10
|
1以上 |
2024/10/23 | 1,147,509 | +0 (+0.0%) |
1,236,500
|
888,536
|
1,288,000
|
12
|
0 |
2024/10/22 | 1,147,509 | +0 (+0.0%) |
1,236,500
|
888,536
|
1,288,000
|
12
|
0 |