日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,818,464 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
3,876,600
|
14
|
N/A |
2024/06/01 | 1,818,464 | -14,297 (-0.78%) |
1,674,750
|
1,455,000
|
3,876,600
|
14
|
N/A |
2024/05/31 | 1,832,761 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
3,876,600
|
13
|
N/A |
2024/05/30 | 1,832,761 | -17,080 (-0.92%) |
1,674,750
|
1,455,000
|
3,876,600
|
13
|
0 |
2024/05/29 | 1,849,841 | -20,186 (-1.08%) |
1,706,375
|
1,455,000
|
3,876,600
|
12
|
0 |
2024/05/28 | 1,870,027 | +0 (+0.0%) |
1,738,000
|
1,455,000
|
3,876,600
|
11
|
0 |
2024/05/27 | 1,870,027 | +0 (+0.0%) |
1,738,000
|
1,455,000
|
3,876,600
|
11
|
0 |
2024/05/26 | 1,870,027 | +0 (+0.0%) |
1,738,000
|
1,455,000
|
3,876,600
|
11
|
0 |
2024/05/25 | 1,870,027 | +0 (+0.0%) |
1,738,000
|
1,455,000
|
3,876,600
|
11
|
0 |
2024/05/24 | 1,870,027 | +9,336 (+0.5%) |
1,738,000
|
1,455,000
|
3,876,600
|
11
|
0 |
2024/05/23 | 1,860,691 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
3,876,600
|
12
|
0 |
2024/05/22 | 1,860,691 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
3,876,600
|
12
|
0 |
2024/05/21 | 1,860,691 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
3,876,600
|
12
|
1以上 |
2024/05/20 | 1,860,691 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
3,876,600
|
12
|
0 |
2024/05/19 | 1,860,691 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
3,876,600
|
12
|
0 |
2024/05/18 | 1,860,691 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
3,876,600
|
12
|
0 |
2024/05/17 | 1,860,691 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
3,876,600
|
12
|
0 |
2024/05/16 | 1,860,691 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
3,876,600
|
12
|
0 |
2024/05/15 | 1,860,691 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
3,876,600
|
12
|
0 |
2024/05/14 | 1,860,691 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
3,876,600
|
12
|
0 |
2024/05/13 | 1,860,691 | -15,019 (-0.8%) |
1,748,000
|
1,455,000
|
3,876,600
|
12
|
0 |
2024/05/12 | 1,875,710 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
3,876,600
|
10
|
0 |
2024/05/11 | 1,875,710 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
3,876,600
|
10
|
0 |
2024/05/10 | 1,875,710 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
3,876,600
|
10
|
0 |
2024/05/09 | 1,875,710 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
3,876,600
|
10
|
0 |
2024/05/08 | 1,875,710 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
3,876,600
|
10
|
0 |
2024/05/07 | 1,875,710 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
3,876,600
|
10
|
0 |
2024/05/06 | 1,875,710 | +8,192 (+0.44%) |
1,706,375
|
1,455,000
|
3,876,600
|
10
|
0 |
2024/05/05 | 1,867,518 | +200,908 (+12.05%) |
1,738,000
|
1,455,000
|
3,876,600
|
11
|
0 |
2024/05/04 | 1,666,610 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
1,787,000
|
10
|
0 |
2024/05/03 | 1,666,610 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
1,787,000
|
10
|
1以上 |