日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 462,575 | +0 (+0.0%) |
470,500
|
433,300
|
476,000
|
4
|
N/A |
2024/12/02 | 462,575 | +0 (+0.0%) |
470,500
|
433,300
|
476,000
|
4
|
N/A |
2024/12/01 | 462,575 | +0 (+0.0%) |
470,500
|
433,300
|
476,000
|
4
|
N/A |
2024/11/30 | 462,575 | -9,758 (-2.07%) |
470,500
|
433,300
|
476,000
|
4
|
0 |
2024/11/29 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
2024/11/28 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
2024/11/27 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
2024/11/26 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
2024/11/25 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
2024/11/24 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
2024/11/23 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
2024/11/22 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
2024/11/21 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
2024/11/20 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
2024/11/19 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
2024/11/18 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
2024/11/17 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
2024/11/16 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
2024/11/15 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
2024/11/14 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
2024/11/13 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
2024/11/12 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
2024/11/11 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
2024/11/10 | 472,333 | +0 (+0.0%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
2024/11/09 | 472,333 | +3,333 (+0.71%) |
473,000
|
468,000
|
476,000
|
3
|
0 |
2024/11/08 | 469,000 | +0 (+0.0%) |
470,500
|
459,000
|
476,000
|
4
|
0 |
2024/11/07 | 469,000 | +0 (+0.0%) |
470,500
|
459,000
|
476,000
|
4
|
0 |
2024/11/06 | 469,000 | +0 (+0.0%) |
470,500
|
459,000
|
476,000
|
4
|
1以上 |
2024/11/05 | 469,000 | +0 (+0.0%) |
470,500
|
459,000
|
476,000
|
4
|
0 |
2024/11/04 | 469,000 | +0 (+0.0%) |
470,500
|
459,000
|
476,000
|
4
|
0 |