日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 427,968 | +0 (+0.0%) |
445,335
|
345,510
|
485,000
|
24
|
N/A |
2024/12/02 | 427,968 | -3,079 (-0.71%) |
445,335
|
345,510
|
485,000
|
24
|
N/A |
2024/12/01 | 431,047 | -3,386 (-0.78%) |
448,800
|
345,510
|
485,000
|
26
|
N/A |
2024/11/30 | 434,433 | +0 (+0.0%) |
448,800
|
345,510
|
498,000
|
31
|
0 |
2024/11/29 | 434,433 | +1,619 (+0.37%) |
448,800
|
345,510
|
498,000
|
31
|
1以上 |
2024/11/28 | 432,814 | -3,011 (-0.69%) |
448,500
|
345,510
|
498,000
|
30
|
1以上 |
2024/11/27 | 435,825 | +4,061 (+0.94%) |
448,800
|
360,800
|
498,000
|
29
|
0 |
2024/11/26 | 431,764 | -3,978 (-0.91%) |
445,335
|
360,800
|
498,000
|
24
|
0 |
2024/11/25 | 435,742 | +2,302 (+0.53%) |
449,625
|
360,800
|
498,000
|
22
|
0 |
2024/11/24 | 433,440 | +0 (+0.0%) |
448,800
|
360,800
|
498,000
|
23
|
0 |
2024/11/23 | 433,440 | +698 (+0.16%) |
448,800
|
360,800
|
498,000
|
23
|
0 |
2024/11/22 | 432,742 | -968 (-0.22%) |
446,160
|
360,800
|
498,000
|
22
|
1以上 |
2024/11/21 | 433,710 | +0 (+0.0%) |
441,870
|
360,800
|
498,000
|
23
|
0 |
2024/11/20 | 433,710 | +3,790 (+0.88%) |
441,870
|
360,800
|
498,000
|
23
|
0 |
2024/11/19 | 429,920 | +0 (+0.0%) |
440,000
|
360,800
|
498,000
|
21
|
1以上 |
2024/11/18 | 429,920 | -920 (-0.21%) |
440,000
|
360,800
|
498,000
|
21
|
0 |
2024/11/17 | 430,840 | +5,057 (+1.19%) |
440,000
|
360,800
|
498,000
|
23
|
0 |
2024/11/16 | 425,783 | -1,693 (-0.4%) |
425,000
|
360,800
|
498,000
|
23
|
0 |
2024/11/15 | 427,476 | +1,370 (+0.32%) |
438,000
|
360,800
|
498,000
|
21
|
1以上 |
2024/11/14 | 426,106 | +0 (+0.0%) |
425,000
|
360,800
|
498,000
|
19
|
1以上 |
2024/11/13 | 426,106 | +5,258 (+1.25%) |
425,000
|
360,800
|
498,000
|
19
|
0 |
2024/11/12 | 420,848 | +248 (+0.06%) |
393,800
|
360,800
|
498,000
|
17
|
0 |
2024/11/11 | 420,600 | +4,300 (+1.03%) |
410,000
|
360,800
|
498,000
|
19
|
0 |
2024/11/10 | 416,300 | +4,805 (+1.17%) |
401,900
|
360,800
|
498,000
|
18
|
0 |
2024/11/09 | 411,495 | +1,934 (+0.47%) |
393,800
|
360,800
|
473,616
|
17
|
1以上 |
2024/11/08 | 409,561 | +0 (+0.0%) |
393,800
|
360,800
|
473,616
|
15
|
0 |
2024/11/07 | 409,561 | +0 (+0.0%) |
393,800
|
360,800
|
473,616
|
15
|
0 |
2024/11/06 | 409,561 | +4,175 (+1.03%) |
393,800
|
360,800
|
473,616
|
15
|
0 |
2024/11/05 | 405,386 | +2,823 (+0.7%) |
390,900
|
360,800
|
473,616
|
14
|
0 |
2024/11/04 | 402,563 | +0 (+0.0%) |
388,000
|
360,800
|
473,616
|
16
|
0 |