日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/30 | 457,179 | -1,899 (-0.41%) |
471,800
|
378,000
|
548,000
|
27
|
N/A |
2025/01/29 | 459,078 | +712 (+0.16%) |
471,800
|
378,000
|
548,000
|
26
|
N/A |
2025/01/28 | 458,366 | -1,324 (-0.29%) |
471,800
|
378,000
|
548,000
|
25
|
N/A |
2025/01/27 | 459,690 | +0 (+0.0%) |
471,800
|
378,000
|
548,000
|
26
|
0 |
2025/01/26 | 459,690 | +1,922 (+0.42%) |
471,800
|
378,000
|
548,000
|
26
|
0 |
2025/01/25 | 457,768 | +8,640 (+1.92%) |
471,800
|
378,000
|
548,000
|
27
|
1以上 |
2025/01/24 | 449,128 | -1,192 (-0.26%) |
448,800
|
371,800
|
548,000
|
34
|
0 |
2025/01/23 | 450,320 | +2,235 (+0.5%) |
448,800
|
371,800
|
548,000
|
36
|
1以上 |
2025/01/22 | 448,085 | +0 (+0.0%) |
448,800
|
348,000
|
548,000
|
41
|
1以上 |
2025/01/21 | 448,085 | -6,469 (-1.42%) |
448,800
|
348,000
|
548,000
|
41
|
1以上 |
2025/01/20 | 454,554 | -1,169 (-0.26%) |
470,580
|
348,000
|
548,000
|
41
|
1以上 |
2025/01/19 | 455,723 | +5,052 (+1.12%) |
470,580
|
348,000
|
548,000
|
40
|
0 |
2025/01/18 | 450,671 | +4,653 (+1.04%) |
458,000
|
348,000
|
548,000
|
41
|
1以上 |
2025/01/17 | 446,018 | -2,748 (-0.61%) |
448,800
|
348,000
|
548,000
|
40
|
0 |
2025/01/16 | 448,766 | -891 (-0.2%) |
448,800
|
348,000
|
548,000
|
38
|
1以上 |
2025/01/15 | 449,657 | +0 (+0.0%) |
448,800
|
348,000
|
548,000
|
37
|
1以上 |
2025/01/14 | 449,657 | +1,693 (+0.38%) |
448,800
|
348,000
|
548,000
|
37
|
0 |
2025/01/13 | 447,964 | +0 (+0.0%) |
448,800
|
348,000
|
548,000
|
36
|
0 |
2025/01/12 | 447,964 | +5,475 (+1.24%) |
448,800
|
348,000
|
548,000
|
36
|
0 |
2025/01/11 | 442,489 | -5,400 (-1.21%) |
448,800
|
348,000
|
548,000
|
37
|
0 |
2025/01/10 | 447,889 | +0 (+0.0%) |
448,800
|
371,800
|
548,000
|
35
|
0 |
2025/01/09 | 447,889 | -1,824 (-0.41%) |
448,800
|
371,800
|
548,000
|
35
|
1以上 |
2025/01/08 | 449,713 | +0 (+0.0%) |
448,800
|
371,800
|
548,000
|
33
|
0 |
2025/01/07 | 449,713 | +0 (+0.0%) |
448,800
|
371,800
|
548,000
|
33
|
0 |
2025/01/06 | 449,713 | +350 (+0.08%) |
448,800
|
371,800
|
548,000
|
33
|
0 |
2025/01/05 | 449,363 | +8,541 (+1.94%) |
448,800
|
371,800
|
548,000
|
34
|
0 |
2025/01/04 | 440,822 | +0 (+0.0%) |
441,650
|
371,800
|
548,000
|
34
|
0 |
2025/01/03 | 440,822 | +0 (+0.0%) |
441,650
|
371,800
|
548,000
|
34
|
1以上 |
2025/01/02 | 440,822 | +0 (+0.0%) |
441,650
|
371,800
|
548,000
|
34
|
0 |
2025/01/01 | 440,822 | +0 (+0.0%) |
441,650
|
371,800
|
548,000
|
34
|
0 |
2024/12/31 | 440,822 | -3,876 (-0.87%) |
441,650
|
371,800
|
548,000
|
34
|
0 |