日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 599,748 | +0 (+0.0%) |
547,800
|
544,456
|
713,790
|
6
|
N/A |
2024/11/20 | 599,748 | +0 (+0.0%) |
547,800
|
544,456
|
713,790
|
6
|
N/A |
2024/11/19 | 599,748 | +0 (+0.0%) |
547,800
|
544,456
|
713,790
|
6
|
N/A |
2024/11/18 | 599,748 | +0 (+0.0%) |
547,800
|
544,456
|
713,790
|
6
|
0 |
2024/11/17 | 599,748 | +0 (+0.0%) |
547,800
|
544,456
|
713,790
|
6
|
0 |
2024/11/16 | 599,748 | +0 (+0.0%) |
547,800
|
544,456
|
713,790
|
6
|
0 |
2024/11/15 | 599,748 | +0 (+0.0%) |
547,800
|
544,456
|
713,790
|
6
|
0 |
2024/11/14 | 599,748 | +0 (+0.0%) |
547,800
|
544,456
|
713,790
|
6
|
0 |
2024/11/13 | 599,748 | +12,437 (+2.12%) |
547,800
|
544,456
|
713,790
|
6
|
0 |
2024/11/12 | 587,311 | +0 (+0.0%) |
548,900
|
544,456
|
713,790
|
8
|
0 |
2024/11/11 | 587,311 | +0 (+0.0%) |
548,900
|
544,456
|
713,790
|
8
|
0 |
2024/11/10 | 587,311 | +0 (+0.0%) |
548,900
|
544,456
|
713,790
|
8
|
1以上 |
2024/11/09 | 587,311 | +0 (+0.0%) |
548,900
|
544,456
|
713,790
|
8
|
0 |
2024/11/08 | 587,311 | +0 (+0.0%) |
548,900
|
544,456
|
713,790
|
8
|
0 |
2024/11/07 | 587,311 | -14,300 (-2.38%) |
548,900
|
544,456
|
713,790
|
8
|
0 |
2024/11/06 | 601,611 | +17,204 (+2.94%) |
577,500
|
544,456
|
713,790
|
8
|
0 |
2024/11/05 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
2024/11/04 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
2024/11/03 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
1以上 |
2024/11/02 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
2024/11/01 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
2024/10/31 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
2024/10/30 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
2024/10/29 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
2024/10/28 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
2024/10/27 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
2024/10/26 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
2024/10/25 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
2024/10/24 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
2024/10/23 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
2024/10/22 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |