日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 400,016 | +11,964 (+3.08%) |
416,160
|
300,000
|
473,000
|
17
|
N/A |
2024/11/20 | 388,052 | +0 (+0.0%) |
368,000
|
300,000
|
473,000
|
13
|
N/A |
2024/11/19 | 388,052 | +0 (+0.0%) |
368,000
|
300,000
|
473,000
|
13
|
N/A |
2024/11/18 | 388,052 | -17,485 (-4.31%) |
368,000
|
300,000
|
473,000
|
13
|
0 |
2024/11/17 | 405,537 | +0 (+0.0%) |
383,000
|
300,000
|
513,000
|
18
|
0 |
2024/11/16 | 405,537 | -11,543 (-2.77%) |
383,000
|
300,000
|
513,000
|
18
|
0 |
2024/11/15 | 417,080 | +5,454 (+1.32%) |
417,900
|
300,000
|
513,000
|
16
|
1以上 |
2024/11/14 | 411,626 | +0 (+0.0%) |
417,030
|
300,000
|
513,000
|
18
|
0 |
2024/11/13 | 411,626 | +0 (+0.0%) |
417,030
|
300,000
|
513,000
|
18
|
1以上 |
2024/11/12 | 411,626 | -17,638 (-4.11%) |
417,030
|
300,000
|
513,000
|
18
|
1以上 |
2024/11/11 | 429,264 | +0 (+0.0%) |
417,900
|
300,000
|
588,000
|
20
|
0 |
2024/11/10 | 429,264 | -2,841 (-0.66%) |
417,900
|
300,000
|
588,000
|
20
|
0 |
2024/11/09 | 432,105 | +0 (+0.0%) |
407,080
|
300,000
|
588,000
|
16
|
1以上 |
2024/11/08 | 432,105 | +0 (+0.0%) |
407,080
|
300,000
|
588,000
|
16
|
0 |
2024/11/07 | 432,105 | +0 (+0.0%) |
407,080
|
300,000
|
588,000
|
16
|
0 |
2024/11/06 | 432,105 | +2,841 (+0.66%) |
407,080
|
300,000
|
588,000
|
16
|
0 |
2024/11/05 | 429,264 | +0 (+0.0%) |
417,900
|
300,000
|
588,000
|
20
|
0 |
2024/11/04 | 429,264 | +0 (+0.0%) |
417,900
|
300,000
|
588,000
|
20
|
0 |
2024/11/03 | 429,264 | -2,841 (-0.66%) |
417,900
|
300,000
|
588,000
|
20
|
1以上 |
2024/11/02 | 432,105 | +0 (+0.0%) |
407,080
|
300,000
|
588,000
|
16
|
0 |
2024/11/01 | 432,105 | -1,250 (-0.29%) |
407,080
|
300,000
|
588,000
|
16
|
0 |
2024/10/31 | 433,355 | +0 (+0.0%) |
417,080
|
300,000
|
588,000
|
16
|
0 |
2024/10/30 | 433,355 | +0 (+0.0%) |
417,080
|
300,000
|
588,000
|
16
|
0 |
2024/10/29 | 433,355 | +0 (+0.0%) |
417,080
|
300,000
|
588,000
|
16
|
0 |
2024/10/28 | 433,355 | +0 (+0.0%) |
417,080
|
300,000
|
588,000
|
16
|
0 |
2024/10/27 | 433,355 | +0 (+0.0%) |
417,080
|
300,000
|
588,000
|
16
|
0 |
2024/10/26 | 433,355 | +22,093 (+5.37%) |
417,080
|
300,000
|
588,000
|
16
|
0 |
2024/10/25 | 411,262 | +0 (+0.0%) |
392,080
|
300,000
|
513,000
|
14
|
0 |
2024/10/24 | 411,262 | +0 (+0.0%) |
392,080
|
300,000
|
513,000
|
14
|
0 |
2024/10/23 | 411,262 | +0 (+0.0%) |
392,080
|
300,000
|
513,000
|
14
|
0 |
2024/10/22 | 411,262 | +0 (+0.0%) |
392,080
|
300,000
|
513,000
|
14
|
0 |