日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 508,308 | +0 (+0.0%) |
500,808
|
473,616
|
558,000
|
8
|
N/A |
2024/11/20 | 508,308 | +0 (+0.0%) |
500,808
|
473,616
|
558,000
|
8
|
N/A |
2024/11/19 | 508,308 | +0 (+0.0%) |
500,808
|
473,616
|
558,000
|
8
|
N/A |
2024/11/18 | 508,308 | +0 (+0.0%) |
500,808
|
473,616
|
558,000
|
8
|
0 |
2024/11/17 | 508,308 | +0 (+0.0%) |
500,808
|
473,616
|
558,000
|
8
|
0 |
2024/11/16 | 508,308 | +0 (+0.0%) |
500,808
|
473,616
|
558,000
|
8
|
0 |
2024/11/15 | 508,308 | +0 (+0.0%) |
500,808
|
473,616
|
558,000
|
8
|
0 |
2024/11/14 | 508,308 | +0 (+0.0%) |
500,808
|
473,616
|
558,000
|
8
|
0 |
2024/11/13 | 508,308 | -15,358 (-2.93%) |
500,808
|
473,616
|
558,000
|
8
|
0 |
2024/11/12 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/11/11 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/11/10 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
1以上 |
2024/11/09 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/11/08 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/11/07 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/11/06 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/11/05 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/11/04 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/11/03 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/11/02 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/11/01 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/31 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/30 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/29 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/28 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/27 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/26 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/25 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/24 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/23 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/22 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |