日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 462,368 | -6,950 (-1.48%) |
458,000
|
388,300
|
612,600
|
23
|
N/A |
2024/12/02 | 469,318 | +0 (+0.0%) |
459,800
|
388,300
|
612,600
|
21
|
N/A |
2024/12/01 | 469,318 | +0 (+0.0%) |
459,800
|
388,300
|
612,600
|
21
|
N/A |
2024/11/30 | 469,318 | +0 (+0.0%) |
459,800
|
388,300
|
612,600
|
21
|
0 |
2024/11/29 | 469,318 | +7,164 (+1.55%) |
459,800
|
388,300
|
612,600
|
21
|
0 |
2024/11/28 | 462,154 | +0 (+0.0%) |
458,900
|
388,300
|
599,000
|
20
|
0 |
2024/11/27 | 462,154 | -1,572 (-0.34%) |
458,900
|
388,300
|
599,000
|
20
|
0 |
2024/11/26 | 463,726 | +0 (+0.0%) |
458,900
|
392,700
|
599,000
|
18
|
0 |
2024/11/25 | 463,726 | +0 (+0.0%) |
458,900
|
392,700
|
599,000
|
18
|
0 |
2024/11/24 | 463,726 | +0 (+0.0%) |
458,900
|
392,700
|
599,000
|
18
|
0 |
2024/11/23 | 463,726 | -2,043 (-0.44%) |
458,900
|
392,700
|
599,000
|
18
|
0 |
2024/11/22 | 465,769 | +0 (+0.0%) |
459,800
|
392,700
|
599,000
|
17
|
0 |
2024/11/21 | 465,769 | +0 (+0.0%) |
459,800
|
392,700
|
599,000
|
17
|
0 |
2024/11/20 | 465,769 | +0 (+0.0%) |
459,800
|
392,700
|
599,000
|
17
|
0 |
2024/11/19 | 465,769 | +9,099 (+1.99%) |
459,800
|
392,700
|
599,000
|
17
|
0 |
2024/11/18 | 456,670 | -419 (-0.09%) |
434,962
|
392,700
|
599,000
|
21
|
0 |
2024/11/17 | 457,089 | +0 (+0.0%) |
434,962
|
397,100
|
599,000
|
21
|
0 |
2024/11/16 | 457,089 | +0 (+0.0%) |
434,962
|
397,100
|
599,000
|
21
|
1以上 |
2024/11/15 | 457,089 | +0 (+0.0%) |
434,962
|
397,100
|
599,000
|
21
|
0 |
2024/11/14 | 457,089 | +0 (+0.0%) |
434,962
|
397,100
|
599,000
|
21
|
0 |
2024/11/13 | 457,089 | +0 (+0.0%) |
434,962
|
397,100
|
599,000
|
21
|
0 |
2024/11/12 | 457,089 | +0 (+0.0%) |
434,962
|
397,100
|
599,000
|
21
|
0 |
2024/11/11 | 457,089 | +0 (+0.0%) |
434,962
|
397,100
|
599,000
|
21
|
0 |
2024/11/10 | 457,089 | -434 (-0.09%) |
434,962
|
397,100
|
599,000
|
21
|
0 |
2024/11/09 | 457,523 | -352 (-0.08%) |
459,800
|
397,100
|
599,000
|
25
|
0 |
2024/11/08 | 457,875 | +0 (+0.0%) |
459,800
|
401,500
|
599,000
|
25
|
0 |
2024/11/07 | 457,875 | +263 (+0.06%) |
459,800
|
401,500
|
599,000
|
25
|
1以上 |
2024/11/06 | 457,612 | -3,167 (-0.69%) |
446,481
|
401,500
|
599,000
|
22
|
0 |
2024/11/05 | 460,779 | -4,488 (-0.96%) |
459,800
|
401,500
|
599,000
|
25
|
0 |
2024/11/04 | 465,267 | +0 (+0.0%) |
459,800
|
401,500
|
599,000
|
25
|
0 |