日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 443,344 | +0 (+0.0%) |
437,800
|
337,172
|
632,000
|
17
|
N/A |
2025/04/22 | 443,344 | +0 (+0.0%) |
437,800
|
337,172
|
632,000
|
17
|
N/A |
2025/04/21 | 443,344 | +2,046 (+0.46%) |
437,800
|
337,172
|
632,000
|
17
|
N/A |
2025/04/20 | 441,298 | -2,108 (-0.48%) |
437,800
|
337,172
|
632,000
|
17
|
0 |
2025/04/19 | 443,406 | +0 (+0.0%) |
437,800
|
337,172
|
632,000
|
18
|
0 |
2025/04/18 | 443,406 | -5,460 (-1.22%) |
437,800
|
337,172
|
632,000
|
18
|
0 |
2025/04/17 | 448,866 | +3,906 (+0.88%) |
448,800
|
337,172
|
632,000
|
20
|
1以上 |
2025/04/16 | 444,960 | +0 (+0.0%) |
437,800
|
337,172
|
632,000
|
22
|
0 |
2025/04/15 | 444,960 | -3,696 (-0.82%) |
437,800
|
337,172
|
632,000
|
22
|
1以上 |
2025/04/14 | 448,656 | +0 (+0.0%) |
448,800
|
337,172
|
632,000
|
20
|
1以上 |
2025/04/13 | 448,656 | +5,483 (+1.24%) |
448,800
|
337,172
|
632,000
|
20
|
0 |
2025/04/12 | 443,173 | -1,159 (-0.26%) |
437,800
|
337,172
|
632,000
|
18
|
0 |
2025/04/11 | 444,332 | +0 (+0.0%) |
437,800
|
347,600
|
632,000
|
18
|
0 |
2025/04/10 | 444,332 | +0 (+0.0%) |
437,800
|
347,600
|
632,000
|
18
|
0 |
2025/04/09 | 444,332 | +0 (+0.0%) |
437,800
|
347,600
|
632,000
|
18
|
0 |
2025/04/08 | 444,332 | +0 (+0.0%) |
437,800
|
347,600
|
632,000
|
18
|
0 |
2025/04/07 | 444,332 | +0 (+0.0%) |
437,800
|
347,600
|
632,000
|
18
|
0 |
2025/04/06 | 444,332 | +3,633 (+0.82%) |
437,800
|
347,600
|
632,000
|
18
|
0 |
2025/04/05 | 440,699 | -4,349 (-0.98%) |
422,900
|
347,600
|
632,000
|
20
|
0 |
2025/04/04 | 445,048 | +0 (+0.0%) |
436,381
|
347,600
|
632,000
|
20
|
0 |
2025/04/03 | 445,048 | +0 (+0.0%) |
436,381
|
347,600
|
632,000
|
20
|
1以上 |
2025/04/02 | 445,048 | +0 (+0.0%) |
436,381
|
347,600
|
632,000
|
20
|
0 |
2025/04/01 | 445,048 | +0 (+0.0%) |
436,381
|
347,600
|
632,000
|
20
|
0 |
2025/03/31 | 445,048 | +0 (+0.0%) |
436,381
|
347,600
|
632,000
|
20
|
0 |
2025/03/30 | 445,048 | +0 (+0.0%) |
436,381
|
347,600
|
632,000
|
20
|
0 |
2025/03/29 | 445,048 | +2,175 (+0.49%) |
436,381
|
347,600
|
632,000
|
20
|
0 |
2025/03/28 | 442,873 | +1,852 (+0.42%) |
436,381
|
347,600
|
632,000
|
20
|
0 |
2025/03/27 | 441,021 | +5,162 (+1.18%) |
408,000
|
347,600
|
632,000
|
18
|
0 |
2025/03/26 | 435,859 | +3,271 (+0.76%) |
406,950
|
347,600
|
632,000
|
20
|
0 |
2025/03/25 | 432,588 | +0 (+0.0%) |
405,900
|
347,600
|
632,000
|
19
|
0 |
2025/03/24 | 432,588 | -2,547 (-0.59%) |
405,900
|
347,600
|
632,000
|
19
|
1以上 |