日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 391,171 | +0 (+0.0%) |
396,900
|
363,000
|
396,900
|
7
|
N/A |
2024/06/01 | 391,171 | +0 (+0.0%) |
396,900
|
363,000
|
396,900
|
7
|
N/A |
2024/05/31 | 391,171 | +0 (+0.0%) |
396,900
|
363,000
|
396,900
|
7
|
N/A |
2024/05/30 | 391,171 | +0 (+0.0%) |
396,900
|
363,000
|
396,900
|
7
|
0 |
2024/05/29 | 391,171 | +0 (+0.0%) |
396,900
|
363,000
|
396,900
|
7
|
0 |
2024/05/28 | 391,171 | +0 (+0.0%) |
396,900
|
363,000
|
396,900
|
7
|
0 |
2024/05/27 | 391,171 | +0 (+0.0%) |
396,900
|
363,000
|
396,900
|
7
|
0 |
2024/05/26 | 391,171 | +0 (+0.0%) |
396,900
|
363,000
|
396,900
|
7
|
0 |
2024/05/25 | 391,171 | +0 (+0.0%) |
396,900
|
363,000
|
396,900
|
7
|
0 |
2024/05/24 | 391,171 | -4,695 (-1.19%) |
396,900
|
363,000
|
396,900
|
7
|
0 |
2024/05/23 | 395,866 | +0 (+0.0%) |
396,900
|
393,800
|
396,900
|
6
|
0 |
2024/05/22 | 395,866 | +0 (+0.0%) |
396,900
|
393,800
|
396,900
|
6
|
0 |
2024/05/21 | 395,866 | +0 (+0.0%) |
396,900
|
393,800
|
396,900
|
6
|
0 |
2024/05/20 | 395,866 | +0 (+0.0%) |
396,900
|
393,800
|
396,900
|
6
|
0 |
2024/05/19 | 395,866 | +0 (+0.0%) |
396,900
|
393,800
|
396,900
|
6
|
0 |
2024/05/18 | 395,866 | +0 (+0.0%) |
396,900
|
393,800
|
396,900
|
6
|
0 |
2024/05/17 | 395,866 | +516 (+0.13%) |
396,900
|
393,800
|
396,900
|
6
|
0 |
2024/05/16 | 395,350 | -516 (-0.13%) |
395,350
|
393,800
|
396,900
|
4
|
0 |
2024/05/15 | 395,866 | +0 (+0.0%) |
396,900
|
393,800
|
396,900
|
6
|
0 |
2024/05/14 | 395,866 | +0 (+0.0%) |
396,900
|
393,800
|
396,900
|
6
|
0 |
2024/05/13 | 395,866 | +0 (+0.0%) |
396,900
|
393,800
|
396,900
|
6
|
1以上 |
2024/05/12 | 395,866 | +2,066 (+0.52%) |
396,900
|
393,800
|
396,900
|
6
|
0 |
2024/05/11 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/05/10 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/05/09 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/05/08 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/05/07 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/05/06 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/05/05 | 393,800 | --- |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |