日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
N/A |
2024/11/20 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
N/A |
2024/11/19 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
N/A |
2024/11/18 | 362,296 | +2,648 (+0.74%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/11/17 | 359,648 | +0 (+0.0%) |
359,648
|
357,000
|
362,296
|
4
|
0 |
2024/11/16 | 359,648 | +0 (+0.0%) |
359,648
|
357,000
|
362,296
|
4
|
0 |
2024/11/15 | 359,648 | +0 (+0.0%) |
359,648
|
357,000
|
362,296
|
4
|
1以上 |
2024/11/14 | 359,648 | +0 (+0.0%) |
359,648
|
357,000
|
362,296
|
4
|
0 |
2024/11/13 | 359,648 | +0 (+0.0%) |
359,648
|
357,000
|
362,296
|
4
|
0 |
2024/11/12 | 359,648 | +0 (+0.0%) |
359,648
|
357,000
|
362,296
|
4
|
0 |
2024/11/11 | 359,648 | +0 (+0.0%) |
359,648
|
357,000
|
362,296
|
4
|
0 |
2024/11/10 | 359,648 | +0 (+0.0%) |
359,648
|
357,000
|
362,296
|
4
|
0 |
2024/11/09 | 359,648 | +0 (+0.0%) |
359,648
|
357,000
|
362,296
|
4
|
0 |
2024/11/08 | 359,648 | +0 (+0.0%) |
359,648
|
357,000
|
362,296
|
4
|
0 |
2024/11/07 | 359,648 | +0 (+0.0%) |
359,648
|
357,000
|
362,296
|
4
|
0 |
2024/11/06 | 359,648 | +0 (+0.0%) |
359,648
|
357,000
|
362,296
|
4
|
0 |
2024/11/05 | 359,648 | -44,876 (-11.09%) |
359,648
|
357,000
|
362,296
|
4
|
0 |
2024/11/04 | 404,524 | +0 (+0.0%) |
405,848
|
357,000
|
449,400
|
8
|
0 |
2024/11/03 | 404,524 | +0 (+0.0%) |
405,848
|
357,000
|
449,400
|
8
|
0 |
2024/11/02 | 404,524 | +44,876 (+12.48%) |
405,848
|
357,000
|
449,400
|
8
|
1以上 |
2024/11/01 | 359,648 | +0 (+0.0%) |
359,648
|
357,000
|
362,296
|
4
|
0 |
2024/10/31 | 359,648 | +0 (+0.0%) |
359,648
|
357,000
|
362,296
|
4
|
0 |
2024/10/30 | 359,648 | -31,500 (-8.05%) |
359,648
|
357,000
|
362,296
|
4
|
0 |
2024/10/29 | 391,148 | +0 (+0.0%) |
391,148
|
362,296
|
420,000
|
4
|
0 |
2024/10/28 | 391,148 | +0 (+0.0%) |
391,148
|
362,296
|
420,000
|
4
|
0 |
2024/10/27 | 391,148 | +0 (+0.0%) |
391,148
|
362,296
|
420,000
|
4
|
0 |
2024/10/26 | 391,148 | +0 (+0.0%) |
391,148
|
362,296
|
420,000
|
4
|
0 |
2024/10/25 | 391,148 | +0 (+0.0%) |
391,148
|
362,296
|
420,000
|
4
|
0 |
2024/10/24 | 391,148 | +0 (+0.0%) |
391,148
|
362,296
|
420,000
|
4
|
0 |
2024/10/23 | 391,148 | +0 (+0.0%) |
391,148
|
362,296
|
420,000
|
4
|
0 |
2024/10/22 | 391,148 | +0 (+0.0%) |
391,148
|
362,296
|
420,000
|
4
|
0 |