日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 438,804 | -5,900 (-1.33%) |
398,000
|
379,800
|
550,000
|
11
|
N/A |
2024/11/20 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
N/A |
2024/11/19 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
N/A |
2024/11/18 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
2024/11/17 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
2024/11/16 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
2024/11/15 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
2024/11/14 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
2024/11/13 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
2024/11/12 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
2024/11/11 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
2024/11/10 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
2024/11/09 | 444,704 | -14,176 (-3.09%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
2024/11/08 | 458,880 | +0 (+0.0%) |
450,522
|
398,000
|
550,000
|
8
|
0 |
2024/11/07 | 458,880 | +0 (+0.0%) |
450,522
|
398,000
|
550,000
|
8
|
0 |
2024/11/06 | 458,880 | +14,176 (+3.19%) |
450,522
|
398,000
|
550,000
|
8
|
0 |
2024/11/05 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
2024/11/04 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
2024/11/03 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
1以上 |
2024/11/02 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
2024/11/01 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
2024/10/31 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
2024/10/30 | 444,704 | -1,372 (-0.31%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
2024/10/29 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
2024/10/28 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
2024/10/27 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
1以上 |
2024/10/26 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
2024/10/25 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
2024/10/24 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
2024/10/23 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
2024/10/22 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |