日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/13 | 504,298 | +0 (+0.0%) |
499,378
|
481,800
|
548,000
|
16
|
N/A |
2025/03/12 | 504,298 | +0 (+0.0%) |
499,378
|
481,800
|
548,000
|
16
|
N/A |
2025/03/11 | 504,298 | +0 (+0.0%) |
499,378
|
481,800
|
548,000
|
16
|
N/A |
2025/03/10 | 504,298 | +0 (+0.0%) |
499,378
|
481,800
|
548,000
|
16
|
0 |
2025/03/09 | 504,298 | +0 (+0.0%) |
499,378
|
481,800
|
548,000
|
16
|
0 |
2025/03/08 | 504,298 | -7,726 (-1.51%) |
499,378
|
481,800
|
548,000
|
16
|
0 |
2025/03/07 | 512,024 | +0 (+0.0%) |
499,378
|
481,800
|
592,000
|
20
|
0 |
2025/03/06 | 512,024 | +3,998 (+0.79%) |
499,378
|
481,800
|
592,000
|
20
|
0 |
2025/03/05 | 508,026 | +0 (+0.0%) |
494,780
|
481,800
|
592,000
|
18
|
1以上 |
2025/03/04 | 508,026 | +0 (+0.0%) |
494,780
|
481,800
|
592,000
|
18
|
0 |
2025/03/03 | 508,026 | +0 (+0.0%) |
494,780
|
481,800
|
592,000
|
18
|
0 |
2025/03/02 | 508,026 | +0 (+0.0%) |
494,780
|
481,800
|
592,000
|
18
|
0 |
2025/03/01 | 508,026 | +4,939 (+0.98%) |
494,780
|
481,800
|
592,000
|
18
|
0 |
2025/02/28 | 503,087 | +5,557 (+1.12%) |
494,780
|
481,800
|
592,000
|
17
|
0 |
2025/02/27 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/26 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/25 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/24 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/23 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/22 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/21 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/20 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/19 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/18 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/17 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/16 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/15 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/14 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |