日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 557,274 | +0 (+0.0%) |
530,280
|
529,980
|
632,000
|
9
|
N/A |
2024/11/20 | 557,274 | +0 (+0.0%) |
530,280
|
529,980
|
632,000
|
9
|
N/A |
2024/11/19 | 557,274 | +0 (+0.0%) |
530,280
|
529,980
|
632,000
|
9
|
N/A |
2024/11/18 | 557,274 | +0 (+0.0%) |
530,280
|
529,980
|
632,000
|
9
|
0 |
2024/11/17 | 557,274 | -11,111 (-1.95%) |
530,280
|
529,980
|
632,000
|
9
|
0 |
2024/11/16 | 568,385 | -3,667 (-0.64%) |
549,980
|
549,670
|
632,000
|
9
|
0 |
2024/11/15 | 572,052 | +0 (+0.0%) |
550,280
|
549,980
|
632,000
|
9
|
0 |
2024/11/14 | 572,052 | +0 (+0.0%) |
550,280
|
549,980
|
632,000
|
9
|
0 |
2024/11/13 | 572,052 | +0 (+0.0%) |
550,280
|
549,980
|
632,000
|
9
|
0 |
2024/11/12 | 572,052 | +0 (+0.0%) |
550,280
|
549,980
|
632,000
|
9
|
0 |
2024/11/11 | 572,052 | +0 (+0.0%) |
550,280
|
549,980
|
632,000
|
9
|
0 |
2024/11/10 | 572,052 | +0 (+0.0%) |
550,280
|
549,980
|
632,000
|
9
|
0 |
2024/11/09 | 572,052 | +0 (+0.0%) |
550,280
|
549,980
|
632,000
|
9
|
0 |
2024/11/08 | 572,052 | -5,555 (-0.96%) |
550,280
|
549,980
|
632,000
|
9
|
0 |
2024/11/07 | 577,607 | +0 (+0.0%) |
560,280
|
559,980
|
632,000
|
9
|
0 |
2024/11/06 | 577,607 | +0 (+0.0%) |
560,280
|
559,980
|
632,000
|
9
|
0 |
2024/11/05 | 577,607 | +0 (+0.0%) |
560,280
|
559,980
|
632,000
|
9
|
0 |
2024/11/04 | 577,607 | +0 (+0.0%) |
560,280
|
559,980
|
632,000
|
9
|
0 |
2024/11/03 | 577,607 | -72 (-0.01%) |
560,280
|
559,980
|
632,000
|
9
|
0 |
2024/11/02 | 577,679 | +0 (+0.0%) |
578,000
|
559,980
|
632,000
|
11
|
0 |
2024/11/01 | 577,679 | +0 (+0.0%) |
578,000
|
559,980
|
632,000
|
11
|
0 |
2024/10/31 | 577,679 | +0 (+0.0%) |
578,000
|
559,980
|
632,000
|
11
|
1以上 |
2024/10/30 | 577,679 | +0 (+0.0%) |
578,000
|
559,980
|
632,000
|
11
|
0 |
2024/10/29 | 577,679 | -1,307 (-0.23%) |
578,000
|
559,980
|
632,000
|
11
|
0 |
2024/10/28 | 578,986 | +0 (+0.0%) |
578,000
|
559,980
|
632,000
|
13
|
0 |
2024/10/27 | 578,986 | +0 (+0.0%) |
578,000
|
559,980
|
632,000
|
13
|
0 |
2024/10/26 | 578,986 | +0 (+0.0%) |
578,000
|
559,980
|
632,000
|
13
|
1以上 |
2024/10/25 | 578,986 | -3,847 (-0.66%) |
578,000
|
559,980
|
632,000
|
13
|
0 |
2024/10/24 | 582,833 | +0 (+0.0%) |
578,000
|
569,980
|
632,000
|
13
|
0 |
2024/10/23 | 582,833 | +0 (+0.0%) |
578,000
|
569,980
|
632,000
|
13
|
0 |
2024/10/22 | 582,833 | +0 (+0.0%) |
578,000
|
569,980
|
632,000
|
13
|
0 |