日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 576,000 | +0 (+0.0%) |
574,500
|
571,000
|
584,000
|
4
|
N/A |
2024/12/02 | 576,000 | +0 (+0.0%) |
574,500
|
571,000
|
584,000
|
4
|
N/A |
2024/12/01 | 576,000 | +0 (+0.0%) |
574,500
|
571,000
|
584,000
|
4
|
N/A |
2024/11/30 | 576,000 | +0 (+0.0%) |
574,500
|
571,000
|
584,000
|
4
|
0 |
2024/11/29 | 576,000 | -1,666 (-0.29%) |
574,500
|
571,000
|
584,000
|
4
|
0 |
2024/11/28 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
2024/11/27 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
2024/11/26 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
2024/11/25 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
2024/11/24 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
2024/11/23 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
2024/11/22 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
2024/11/21 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
2024/11/20 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
2024/11/19 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
2024/11/18 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
2024/11/17 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
2024/11/16 | 577,666 | -13,334 (-2.26%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
2024/11/15 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
2024/11/14 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
2024/11/13 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
2024/11/12 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
2024/11/11 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
2024/11/10 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
2024/11/09 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
2024/11/08 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
2024/11/07 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
2024/11/06 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
2024/11/05 | 591,000 | +9,200 (+1.58%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
2024/11/04 | 581,800 | +0 (+0.0%) |
571,000
|
568,000
|
604,000
|
5
|
0 |