日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 164,780 | +0 (+0.0%) |
164,780
|
153,780
|
175,780
|
4
|
N/A |
2024/12/03 | 164,780 | +0 (+0.0%) |
164,780
|
153,780
|
175,780
|
4
|
N/A |
2024/12/02 | 164,780 | +0 (+0.0%) |
164,780
|
153,780
|
175,780
|
4
|
N/A |
2024/12/01 | 164,780 | +0 (+0.0%) |
164,780
|
153,780
|
175,780
|
4
|
0 |
2024/11/30 | 164,780 | +11,000 (+7.15%) |
164,780
|
153,780
|
175,780
|
4
|
0 |
2024/11/29 | 153,780 | -9,610 (-5.88%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/11/28 | 163,390 | +0 (+0.0%) |
163,390
|
153,780
|
173,000
|
4
|
0 |
2024/11/27 | 163,390 | +0 (+0.0%) |
163,390
|
153,780
|
173,000
|
4
|
0 |
2024/11/26 | 163,390 | +0 (+0.0%) |
163,390
|
153,780
|
173,000
|
4
|
1以上 |
2024/11/25 | 163,390 | +0 (+0.0%) |
163,390
|
153,780
|
173,000
|
4
|
0 |
2024/11/24 | 163,390 | +0 (+0.0%) |
163,390
|
153,780
|
173,000
|
4
|
0 |
2024/11/23 | 163,390 | +0 (+0.0%) |
163,390
|
153,780
|
173,000
|
4
|
0 |
2024/11/22 | 163,390 | +0 (+0.0%) |
163,390
|
153,780
|
173,000
|
4
|
0 |
2024/11/21 | 163,390 | +0 (+0.0%) |
163,390
|
153,780
|
173,000
|
4
|
0 |
2024/11/20 | 163,390 | -3,203 (-1.92%) |
163,390
|
153,780
|
173,000
|
4
|
0 |
2024/11/19 | 166,593 | -6,407 (-3.7%) |
173,000
|
153,780
|
173,000
|
3
|
0 |
2024/11/18 | 173,000 | +0 (+0.0%) |
173,000
|
173,000
|
173,000
|
2
|
0 |
2024/11/17 | 173,000 | +0 (+0.0%) |
173,000
|
173,000
|
173,000
|
2
|
0 |
2024/11/16 | 173,000 | -1,390 (-0.8%) |
173,000
|
173,000
|
173,000
|
2
|
0 |
2024/11/15 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
2024/11/14 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
2024/11/13 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
1以上 |
2024/11/12 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
2024/11/11 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
2024/11/10 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
2024/11/09 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
2024/11/08 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
2024/11/07 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
2024/11/06 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
2024/11/05 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |