日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 138,340 | +0 (+0.0%) |
137,280
|
114,980
|
162,800
|
16
|
N/A |
2024/11/20 | 138,340 | +0 (+0.0%) |
137,280
|
114,980
|
162,800
|
16
|
N/A |
2024/11/19 | 138,340 | +0 (+0.0%) |
137,280
|
114,980
|
162,800
|
16
|
N/A |
2024/11/18 | 138,340 | +0 (+0.0%) |
137,280
|
114,980
|
162,800
|
16
|
0 |
2024/11/17 | 138,340 | +0 (+0.0%) |
137,280
|
114,980
|
162,800
|
16
|
0 |
2024/11/16 | 138,340 | +0 (+0.0%) |
137,280
|
114,980
|
162,800
|
16
|
0 |
2024/11/15 | 138,340 | -423 (-0.3%) |
137,280
|
114,980
|
162,800
|
16
|
0 |
2024/11/14 | 138,763 | +0 (+0.0%) |
137,280
|
114,980
|
162,800
|
17
|
0 |
2024/11/13 | 138,763 | -1,124 (-0.8%) |
137,280
|
114,980
|
162,800
|
17
|
0 |
2024/11/12 | 139,887 | -1,274 (-0.9%) |
140,020
|
114,980
|
162,800
|
16
|
1以上 |
2024/11/11 | 141,161 | +0 (+0.0%) |
142,760
|
114,980
|
162,800
|
15
|
0 |
2024/11/10 | 141,161 | +0 (+0.0%) |
142,760
|
114,980
|
162,800
|
15
|
0 |
2024/11/09 | 141,161 | +0 (+0.0%) |
142,760
|
114,980
|
162,800
|
15
|
0 |
2024/11/08 | 141,161 | -1,697 (-1.19%) |
142,760
|
114,980
|
162,800
|
15
|
0 |
2024/11/07 | 142,858 | +0 (+0.0%) |
142,780
|
114,980
|
162,800
|
17
|
0 |
2024/11/06 | 142,858 | +0 (+0.0%) |
142,780
|
114,980
|
162,800
|
17
|
0 |
2024/11/05 | 142,858 | +0 (+0.0%) |
142,780
|
114,980
|
162,800
|
17
|
1以上 |
2024/11/04 | 142,858 | +0 (+0.0%) |
142,780
|
114,980
|
162,800
|
17
|
0 |
2024/11/03 | 142,858 | +0 (+0.0%) |
142,780
|
114,980
|
162,800
|
17
|
0 |
2024/11/02 | 142,858 | +0 (+0.0%) |
142,780
|
114,980
|
162,800
|
17
|
0 |
2024/11/01 | 142,858 | -607 (-0.42%) |
142,780
|
114,980
|
162,800
|
17
|
0 |
2024/10/31 | 143,465 | +984 (+0.69%) |
142,780
|
114,980
|
162,800
|
14
|
0 |
2024/10/30 | 142,481 | +0 (+0.0%) |
142,780
|
114,980
|
162,800
|
14
|
0 |
2024/10/29 | 142,481 | +0 (+0.0%) |
142,780
|
114,980
|
162,800
|
14
|
0 |
2024/10/28 | 142,481 | +893 (+0.63%) |
142,780
|
114,980
|
162,800
|
14
|
1以上 |
2024/10/27 | 141,588 | +1,291 (+0.92%) |
142,780
|
114,980
|
162,800
|
13
|
0 |
2024/10/26 | 140,297 | +0 (+0.0%) |
140,030
|
114,980
|
162,800
|
12
|
0 |
2024/10/25 | 140,297 | +0 (+0.0%) |
140,030
|
114,980
|
162,800
|
12
|
0 |
2024/10/24 | 140,297 | +0 (+0.0%) |
140,030
|
114,980
|
162,800
|
12
|
0 |
2024/10/23 | 140,297 | +0 (+0.0%) |
140,030
|
114,980
|
162,800
|
12
|
0 |
2024/10/22 | 140,297 | +0 (+0.0%) |
140,030
|
114,980
|
162,800
|
12
|
0 |