日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 132,296 | +0 (+0.0%) |
132,800
|
98,780
|
162,800
|
21
|
N/A |
2024/12/02 | 132,296 | -32 (-0.02%) |
132,800
|
98,780
|
162,800
|
21
|
N/A |
2024/12/01 | 132,328 | +0 (+0.0%) |
132,705
|
98,780
|
162,800
|
22
|
N/A |
2024/11/30 | 132,328 | -857 (-0.64%) |
132,705
|
98,780
|
162,800
|
22
|
0 |
2024/11/29 | 133,185 | -170 (-0.13%) |
132,800
|
98,780
|
162,800
|
21
|
1以上 |
2024/11/28 | 133,355 | -4,073 (-2.96%) |
136,800
|
98,780
|
162,800
|
20
|
0 |
2024/11/27 | 137,428 | -3,557 (-2.52%) |
140,800
|
98,780
|
162,800
|
21
|
0 |
2024/11/26 | 140,985 | -2,650 (-1.84%) |
141,215
|
98,780
|
162,800
|
18
|
0 |
2024/11/25 | 143,635 | +0 (+0.0%) |
142,205
|
118,000
|
162,800
|
16
|
1以上 |
2024/11/24 | 143,635 | +4,129 (+2.96%) |
142,205
|
118,000
|
162,800
|
16
|
0 |
2024/11/23 | 139,506 | +2,741 (+2.0%) |
141,215
|
106,480
|
162,800
|
18
|
0 |
2024/11/22 | 136,765 | +0 (+0.0%) |
136,800
|
106,480
|
162,800
|
20
|
0 |
2024/11/21 | 136,765 | +0 (+0.0%) |
136,800
|
106,480
|
162,800
|
20
|
1以上 |
2024/11/20 | 136,765 | -1,246 (-0.9%) |
136,800
|
106,480
|
162,800
|
20
|
1以上 |
2024/11/19 | 138,011 | -1,385 (-0.99%) |
140,800
|
106,480
|
162,800
|
19
|
0 |
2024/11/18 | 139,396 | +139 (+0.1%) |
140,800
|
106,480
|
162,800
|
18
|
0 |
2024/11/17 | 139,257 | +0 (+0.0%) |
139,400
|
106,480
|
162,800
|
20
|
0 |
2024/11/16 | 139,257 | +2,598 (+1.9%) |
139,400
|
106,480
|
162,800
|
20
|
0 |
2024/11/15 | 136,659 | -288 (-0.21%) |
138,000
|
106,480
|
162,800
|
21
|
1以上 |
2024/11/14 | 136,947 | +0 (+0.0%) |
139,400
|
106,480
|
162,800
|
20
|
0 |
2024/11/13 | 136,947 | -1,277 (-0.92%) |
139,400
|
106,480
|
162,800
|
20
|
1以上 |
2024/11/12 | 138,224 | +1,932 (+1.42%) |
140,800
|
106,480
|
162,800
|
22
|
0 |
2024/11/11 | 136,292 | +0 (+0.0%) |
140,800
|
95,500
|
162,800
|
22
|
0 |
2024/11/10 | 136,292 | +0 (+0.0%) |
140,800
|
95,500
|
162,800
|
22
|
1以上 |
2024/11/09 | 136,292 | +0 (+0.0%) |
140,800
|
95,500
|
162,800
|
22
|
0 |
2024/11/08 | 136,292 | +360 (+0.26%) |
140,800
|
95,500
|
162,800
|
22
|
0 |
2024/11/07 | 135,932 | +685 (+0.51%) |
140,800
|
95,500
|
162,800
|
23
|
0 |
2024/11/06 | 135,247 | +0 (+0.0%) |
139,400
|
95,500
|
162,800
|
22
|
0 |
2024/11/05 | 135,247 | -1,700 (-1.24%) |
139,400
|
95,500
|
162,800
|
22
|
1以上 |
2024/11/04 | 136,947 | +0 (+0.0%) |
139,400
|
106,480
|
162,800
|
20
|
0 |