日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 503,976 | +0 (+0.0%) |
503,976
|
503,976
|
503,976
|
2
|
N/A |
2024/12/02 | 503,976 | +0 (+0.0%) |
503,976
|
503,976
|
503,976
|
2
|
N/A |
2024/12/01 | 503,976 | +12,806 (+2.61%) |
503,976
|
503,976
|
503,976
|
2
|
N/A |
2024/11/30 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/29 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/28 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
1以上 |
2024/11/27 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/26 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/25 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/24 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/23 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/22 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/21 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/20 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/19 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/18 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/17 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/16 | 491,170 | -12,806 (-2.54%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/15 | 503,976 | +12,806 (+2.61%) |
503,976
|
503,976
|
503,976
|
2
|
0 |
2024/11/14 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/13 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/12 | 491,170 | -3,777 (-0.76%) |
503,976
|
465,560
|
503,976
|
3
|
1以上 |
2024/11/11 | 494,947 | -13,221 (-2.6%) |
503,976
|
476,890
|
503,976
|
3
|
0 |
2024/11/10 | 508,168 | +0 (+0.0%) |
503,976
|
476,890
|
528,000
|
5
|
0 |
2024/11/09 | 508,168 | +10,191 (+2.05%) |
503,976
|
476,890
|
528,000
|
5
|
0 |
2024/11/08 | 497,977 | +0 (+0.0%) |
503,976
|
472,500
|
528,000
|
7
|
1以上 |
2024/11/07 | 497,977 | +0 (+0.0%) |
503,976
|
472,500
|
528,000
|
7
|
0 |
2024/11/06 | 497,977 | +0 (+0.0%) |
503,976
|
472,500
|
528,000
|
7
|
1以上 |
2024/11/05 | 497,977 | +0 (+0.0%) |
503,976
|
472,500
|
528,000
|
7
|
0 |
2024/11/04 | 497,977 | +0 (+0.0%) |
503,976
|
472,500
|
528,000
|
7
|
0 |