日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 606,947 | +0 (+0.0%) |
605,176
|
595,056
|
622,380
|
8
|
N/A |
2024/11/20 | 606,947 | +0 (+0.0%) |
605,176
|
595,056
|
622,380
|
8
|
N/A |
2024/11/19 | 606,947 | +0 (+0.0%) |
605,176
|
595,056
|
622,380
|
8
|
N/A |
2024/11/18 | 606,947 | +0 (+0.0%) |
605,176
|
595,056
|
622,380
|
8
|
0 |
2024/11/17 | 606,947 | +0 (+0.0%) |
605,176
|
595,056
|
622,380
|
8
|
0 |
2024/11/16 | 606,947 | +0 (+0.0%) |
605,176
|
595,056
|
622,380
|
8
|
0 |
2024/11/15 | 606,947 | +0 (+0.0%) |
605,176
|
595,056
|
622,380
|
8
|
0 |
2024/11/14 | 606,947 | +0 (+0.0%) |
605,176
|
595,056
|
622,380
|
8
|
0 |
2024/11/13 | 606,947 | +0 (+0.0%) |
605,176
|
595,056
|
622,380
|
8
|
0 |
2024/11/12 | 606,947 | +0 (+0.0%) |
605,176
|
595,056
|
622,380
|
8
|
0 |
2024/11/11 | 606,947 | +0 (+0.0%) |
605,176
|
595,056
|
622,380
|
8
|
0 |
2024/11/10 | 606,947 | +0 (+0.0%) |
605,176
|
595,056
|
622,380
|
8
|
0 |
2024/11/09 | 606,947 | +0 (+0.0%) |
605,176
|
595,056
|
622,380
|
8
|
0 |
2024/11/08 | 606,947 | +0 (+0.0%) |
605,176
|
595,056
|
622,380
|
8
|
0 |
2024/11/07 | 606,947 | +0 (+0.0%) |
605,176
|
595,056
|
622,380
|
8
|
0 |
2024/11/06 | 606,947 | +0 (+0.0%) |
605,176
|
595,056
|
622,380
|
8
|
0 |
2024/11/05 | 606,947 | +0 (+0.0%) |
605,176
|
595,056
|
622,380
|
8
|
0 |
2024/11/04 | 606,947 | +0 (+0.0%) |
605,176
|
595,056
|
622,380
|
8
|
0 |
2024/11/03 | 606,947 | +0 (+0.0%) |
605,176
|
595,056
|
622,380
|
8
|
0 |
2024/11/02 | 606,947 | +0 (+0.0%) |
605,176
|
595,056
|
622,380
|
8
|
0 |
2024/11/01 | 606,947 | -1,684 (-0.28%) |
605,176
|
595,056
|
622,380
|
8
|
0 |
2024/10/31 | 608,631 | +0 (+0.0%) |
608,588
|
595,056
|
622,380
|
12
|
0 |
2024/10/30 | 608,631 | +0 (+0.0%) |
608,588
|
595,056
|
622,380
|
12
|
0 |
2024/10/29 | 608,631 | +0 (+0.0%) |
608,588
|
595,056
|
622,380
|
12
|
1以上 |
2024/10/28 | 608,631 | +0 (+0.0%) |
608,588
|
595,056
|
622,380
|
12
|
0 |
2024/10/27 | 608,631 | +0 (+0.0%) |
608,588
|
595,056
|
622,380
|
12
|
0 |
2024/10/26 | 608,631 | +0 (+0.0%) |
608,588
|
595,056
|
622,380
|
12
|
0 |
2024/10/25 | 608,631 | +0 (+0.0%) |
608,588
|
595,056
|
622,380
|
12
|
0 |
2024/10/24 | 608,631 | +0 (+0.0%) |
608,588
|
595,056
|
622,380
|
12
|
0 |
2024/10/23 | 608,631 | +0 (+0.0%) |
608,588
|
595,056
|
622,380
|
12
|
0 |
2024/10/22 | 608,631 | +0 (+0.0%) |
608,588
|
595,056
|
622,380
|
12
|
0 |