日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
N/A |
2024/11/20 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
N/A |
2024/11/19 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
N/A |
2024/11/18 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/17 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/16 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/15 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/14 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/13 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/12 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/11 | 1,020,600 | +93,572 (+10.09%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/10 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/11/09 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/11/08 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
1以上 |
2024/11/07 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/11/06 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/11/05 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/11/04 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/11/03 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/11/02 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/11/01 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/10/31 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/10/30 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/10/29 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/10/28 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/10/27 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/10/26 | 927,028 | -23,393 (-2.46%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/10/25 | 950,421 | +0 (+0.0%) |
950,421
|
880,242
|
1,020,600
|
2
|
0 |
2024/10/24 | 950,421 | +23,393 (+2.52%) |
950,421
|
880,242
|
1,020,600
|
2
|
0 |
2024/10/23 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/10/22 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |