日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,009,021 | +21,390 (+2.17%) |
959,376
|
819,500
|
1,217,660
|
14
|
N/A |
2024/12/03 | 987,631 | -5,522 (-0.56%) |
949,256
|
819,500
|
1,217,660
|
16
|
N/A |
2024/12/02 | 993,153 | +0 (+0.0%) |
949,256
|
819,500
|
1,217,660
|
15
|
N/A |
2024/12/01 | 993,153 | +0 (+0.0%) |
949,256
|
819,500
|
1,217,660
|
15
|
1以上 |
2024/11/30 | 993,153 | +0 (+0.0%) |
949,256
|
819,500
|
1,217,660
|
15
|
0 |
2024/11/29 | 993,153 | +0 (+0.0%) |
949,256
|
819,500
|
1,217,660
|
15
|
0 |
2024/11/28 | 993,153 | +0 (+0.0%) |
949,256
|
819,500
|
1,217,660
|
15
|
0 |
2024/11/27 | 993,153 | +0 (+0.0%) |
949,256
|
819,500
|
1,217,660
|
15
|
0 |
2024/11/26 | 993,153 | +0 (+0.0%) |
949,256
|
819,500
|
1,217,660
|
15
|
0 |
2024/11/25 | 993,153 | -23,885 (-2.35%) |
949,256
|
819,500
|
1,217,660
|
15
|
0 |
2024/11/24 | 1,017,038 | +23,885 (+2.4%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/23 | 993,153 | +0 (+0.0%) |
949,256
|
819,500
|
1,217,660
|
15
|
0 |
2024/11/22 | 993,153 | +0 (+0.0%) |
949,256
|
819,500
|
1,217,660
|
15
|
0 |
2024/11/21 | 993,153 | +0 (+0.0%) |
949,256
|
819,500
|
1,217,660
|
15
|
1以上 |
2024/11/20 | 993,153 | +0 (+0.0%) |
949,256
|
819,500
|
1,217,660
|
15
|
0 |
2024/11/19 | 993,153 | -23,885 (-2.35%) |
949,256
|
819,500
|
1,217,660
|
15
|
0 |
2024/11/18 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/17 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/16 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/15 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/14 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/13 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/12 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/11 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/10 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/09 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/08 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/07 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/06 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/05 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |