日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/13 | 508,161 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
N/A |
2025/03/12 | 508,161 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
N/A |
2025/03/11 | 508,161 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
N/A |
2025/03/10 | 508,161 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
2025/03/09 | 508,161 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
2025/03/08 | 508,161 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
2025/03/07 | 508,161 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
2025/03/06 | 508,161 | -1,111 (-0.22%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
2025/03/05 | 509,272 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
2025/03/04 | 509,272 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
2025/03/03 | 509,272 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
2025/03/02 | 509,272 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
2025/03/01 | 509,272 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
2025/02/28 | 509,272 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
2025/02/27 | 509,272 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
2025/02/26 | 509,272 | +10,216 (+2.05%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
2025/02/25 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
2025/02/24 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
2025/02/23 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
2025/02/22 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
2025/02/21 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
2025/02/20 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
2025/02/19 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
2025/02/18 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
2025/02/17 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
2025/02/16 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
2025/02/15 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
2025/02/14 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |