日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 529,563 | -800 (-0.15%) |
536,800
|
473,616
|
598,000
|
25
|
N/A |
2024/11/20 | 530,363 | +0 (+0.0%) |
536,800
|
473,616
|
618,000
|
25
|
N/A |
2024/11/19 | 530,363 | +0 (+0.0%) |
536,800
|
473,616
|
618,000
|
25
|
N/A |
2024/11/18 | 530,363 | +0 (+0.0%) |
536,800
|
473,616
|
618,000
|
25
|
0 |
2024/11/17 | 530,363 | +0 (+0.0%) |
536,800
|
473,616
|
618,000
|
25
|
0 |
2024/11/16 | 530,363 | +0 (+0.0%) |
536,800
|
473,616
|
618,000
|
25
|
0 |
2024/11/15 | 530,363 | +0 (+0.0%) |
536,800
|
473,616
|
618,000
|
25
|
0 |
2024/11/14 | 530,363 | +0 (+0.0%) |
536,800
|
473,616
|
618,000
|
25
|
0 |
2024/11/13 | 530,363 | +0 (+0.0%) |
536,800
|
473,616
|
618,000
|
25
|
0 |
2024/11/12 | 530,363 | +0 (+0.0%) |
536,800
|
473,616
|
618,000
|
25
|
0 |
2024/11/11 | 530,363 | +0 (+0.0%) |
536,800
|
473,616
|
618,000
|
25
|
0 |
2024/11/10 | 530,363 | +3,652 (+0.69%) |
536,800
|
473,616
|
618,000
|
25
|
0 |
2024/11/09 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/11/08 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/11/07 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/11/06 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/11/05 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/11/04 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/11/03 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/11/02 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/11/01 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/10/31 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/10/30 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/10/29 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/10/28 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/10/27 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/10/26 | 526,711 | +1,917 (+0.37%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/10/25 | 524,794 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
22
|
0 |
2024/10/24 | 524,794 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
22
|
0 |
2024/10/23 | 524,794 | -3,200 (-0.61%) |
524,216
|
473,616
|
570,900
|
22
|
0 |