日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/07 | 811,140 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
11
|
N/A |
2025/04/06 | 811,140 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
11
|
N/A |
2025/04/05 | 811,140 | -22,903 (-2.75%) |
803,000
|
713,797
|
956,800
|
11
|
N/A |
2025/04/04 | 834,043 | +0 (+0.0%) |
807,576
|
803,000
|
956,800
|
11
|
0 |
2025/04/03 | 834,043 | +0 (+0.0%) |
807,576
|
803,000
|
956,800
|
11
|
0 |
2025/04/02 | 834,043 | +3,909 (+0.47%) |
807,576
|
803,000
|
956,800
|
11
|
0 |
2025/04/01 | 830,134 | +0 (+0.0%) |
807,576
|
803,000
|
956,800
|
11
|
0 |
2025/03/31 | 830,134 | +0 (+0.0%) |
807,576
|
803,000
|
956,800
|
11
|
0 |
2025/03/30 | 830,134 | +0 (+0.0%) |
807,576
|
803,000
|
956,800
|
11
|
0 |
2025/03/29 | 830,134 | +854 (+0.1%) |
807,576
|
803,000
|
956,800
|
11
|
0 |
2025/03/28 | 829,280 | +17,072 (+2.1%) |
810,000
|
803,000
|
956,800
|
13
|
0 |
2025/03/27 | 812,208 | +0 (+0.0%) |
807,576
|
713,797
|
956,800
|
13
|
0 |
2025/03/26 | 812,208 | +0 (+0.0%) |
807,576
|
713,797
|
956,800
|
13
|
1以上 |
2025/03/25 | 812,208 | +0 (+0.0%) |
807,576
|
713,797
|
956,800
|
13
|
0 |
2025/03/24 | 812,208 | +0 (+0.0%) |
807,576
|
713,797
|
956,800
|
13
|
0 |
2025/03/23 | 812,208 | -9,690 (-1.18%) |
807,576
|
713,797
|
956,800
|
13
|
0 |
2025/03/22 | 821,898 | -9,689 (-1.17%) |
807,576
|
713,797
|
956,800
|
13
|
0 |
2025/03/21 | 831,587 | +2,270 (+0.27%) |
824,582
|
803,000
|
956,800
|
13
|
0 |
2025/03/20 | 829,317 | +4,515 (+0.55%) |
816,079
|
799,800
|
956,800
|
14
|
0 |
2025/03/19 | 824,802 | +0 (+0.0%) |
807,576
|
799,800
|
956,800
|
15
|
0 |
2025/03/18 | 824,802 | +0 (+0.0%) |
807,576
|
799,800
|
956,800
|
15
|
1以上 |
2025/03/17 | 824,802 | +0 (+0.0%) |
807,576
|
799,800
|
956,800
|
15
|
1以上 |
2025/03/16 | 824,802 | +0 (+0.0%) |
807,576
|
799,800
|
956,800
|
15
|
0 |
2025/03/15 | 824,802 | +0 (+0.0%) |
807,576
|
799,800
|
956,800
|
15
|
0 |
2025/03/14 | 824,802 | +0 (+0.0%) |
807,576
|
799,800
|
956,800
|
15
|
0 |
2025/03/13 | 824,802 | +0 (+0.0%) |
807,576
|
799,800
|
956,800
|
15
|
0 |
2025/03/12 | 824,802 | +17,308 (+2.14%) |
807,576
|
799,800
|
956,800
|
15
|
0 |
2025/03/11 | 807,494 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
16
|
0 |
2025/03/10 | 807,494 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
16
|
0 |
2025/03/09 | 807,494 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
16
|
1以上 |
2025/03/08 | 807,494 | +0 (+0.0%) |
803,000
|
713,797
|
956,800
|
16
|
0 |