日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 819,463 | -18,255 (-2.18%) |
815,100
|
755,785
|
956,800
|
14
|
N/A |
2024/12/03 | 837,718 | +0 (+0.0%) |
832,172
|
755,785
|
956,800
|
14
|
N/A |
2024/12/02 | 837,718 | +12,257 (+1.48%) |
832,172
|
755,785
|
956,800
|
14
|
N/A |
2024/12/01 | 825,461 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
14
|
0 |
2024/11/30 | 825,461 | +4,026 (+0.49%) |
815,100
|
755,785
|
956,800
|
14
|
0 |
2024/11/29 | 821,435 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
13
|
0 |
2024/11/28 | 821,435 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
13
|
0 |
2024/11/27 | 821,435 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
13
|
0 |
2024/11/26 | 821,435 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
13
|
0 |
2024/11/25 | 821,435 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
13
|
0 |
2024/11/24 | 821,435 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
13
|
0 |
2024/11/23 | 821,435 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
13
|
0 |
2024/11/22 | 821,435 | -6,460 (-0.78%) |
815,100
|
755,785
|
956,800
|
13
|
0 |
2024/11/21 | 827,895 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
13
|
0 |
2024/11/20 | 827,895 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
13
|
0 |
2024/11/19 | 827,895 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
13
|
0 |
2024/11/18 | 827,895 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
13
|
0 |
2024/11/17 | 827,895 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
13
|
0 |
2024/11/16 | 827,895 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
13
|
0 |
2024/11/15 | 827,895 | -3,565 (-0.43%) |
815,100
|
800,800
|
956,800
|
13
|
0 |
2024/11/14 | 831,460 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
2024/11/13 | 831,460 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
2024/11/12 | 831,460 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
1以上 |
2024/11/11 | 831,460 | -1,571 (-0.19%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
2024/11/10 | 833,031 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
2024/11/09 | 833,031 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
2024/11/08 | 833,031 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
2024/11/07 | 833,031 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
2024/11/06 | 833,031 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
2024/11/05 | 833,031 | -12,257 (-1.45%) |
815,100
|
800,800
|
956,800
|
14
|
0 |