日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 519,285 | +0 (+0.0%) |
529,000
|
493,856
|
536,000
|
6
|
N/A |
2024/11/20 | 519,285 | +0 (+0.0%) |
529,000
|
493,856
|
536,000
|
6
|
N/A |
2024/11/19 | 519,285 | +0 (+0.0%) |
529,000
|
493,856
|
536,000
|
6
|
N/A |
2024/11/18 | 519,285 | +0 (+0.0%) |
529,000
|
493,856
|
536,000
|
6
|
0 |
2024/11/17 | 519,285 | +0 (+0.0%) |
529,000
|
493,856
|
536,000
|
6
|
0 |
2024/11/16 | 519,285 | +0 (+0.0%) |
529,000
|
493,856
|
536,000
|
6
|
0 |
2024/11/15 | 519,285 | +0 (+0.0%) |
529,000
|
493,856
|
536,000
|
6
|
0 |
2024/11/14 | 519,285 | +0 (+0.0%) |
529,000
|
493,856
|
536,000
|
6
|
0 |
2024/11/13 | 519,285 | +0 (+0.0%) |
529,000
|
493,856
|
536,000
|
6
|
0 |
2024/11/12 | 519,285 | +2,327 (+0.45%) |
529,000
|
493,856
|
536,000
|
6
|
0 |
2024/11/11 | 516,958 | +8,506 (+1.67%) |
528,000
|
493,856
|
536,000
|
7
|
0 |
2024/11/10 | 508,452 | +0 (+0.0%) |
500,500
|
493,856
|
534,000
|
6
|
0 |
2024/11/09 | 508,452 | +0 (+0.0%) |
500,500
|
493,856
|
534,000
|
6
|
1以上 |
2024/11/08 | 508,452 | +0 (+0.0%) |
500,500
|
493,856
|
534,000
|
6
|
1以上 |
2024/11/07 | 508,452 | +0 (+0.0%) |
500,500
|
493,856
|
534,000
|
6
|
0 |
2024/11/06 | 508,452 | +0 (+0.0%) |
500,500
|
493,856
|
534,000
|
6
|
0 |
2024/11/05 | 508,452 | +11,274 (+2.27%) |
500,500
|
493,856
|
534,000
|
6
|
0 |
2024/11/04 | 497,178 | +0 (+0.0%) |
495,928
|
493,856
|
503,000
|
4
|
0 |
2024/11/03 | 497,178 | +0 (+0.0%) |
495,928
|
493,856
|
503,000
|
4
|
0 |
2024/11/02 | 497,178 | +0 (+0.0%) |
495,928
|
493,856
|
503,000
|
4
|
0 |
2024/11/01 | 497,178 | +3,322 (+0.67%) |
495,928
|
493,856
|
503,000
|
4
|
0 |
2024/10/31 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/30 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/29 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/28 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/27 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/26 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/25 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/24 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/23 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/22 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |