日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 506,902 | +0 (+0.0%) |
498,828
|
431,970
|
646,800
|
26
|
N/A |
2024/12/03 | 506,902 | -2,997 (-0.59%) |
498,828
|
431,970
|
646,800
|
26
|
N/A |
2024/12/02 | 509,899 | +0 (+0.0%) |
503,800
|
453,376
|
646,800
|
25
|
N/A |
2024/12/01 | 509,899 | +0 (+0.0%) |
503,800
|
453,376
|
646,800
|
25
|
0 |
2024/11/30 | 509,899 | +0 (+0.0%) |
503,800
|
453,376
|
646,800
|
25
|
0 |
2024/11/29 | 509,899 | +0 (+0.0%) |
503,800
|
453,376
|
646,800
|
25
|
0 |
2024/11/28 | 509,899 | -254 (-0.05%) |
503,800
|
453,376
|
646,800
|
25
|
0 |
2024/11/27 | 510,153 | +0 (+0.0%) |
498,828
|
453,376
|
646,800
|
24
|
0 |
2024/11/26 | 510,153 | -276 (-0.05%) |
498,828
|
453,376
|
646,800
|
24
|
0 |
2024/11/25 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/24 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/23 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/22 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/21 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/20 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/19 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/18 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/17 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/16 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/15 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/14 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/13 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/12 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/11 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/10 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/09 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/08 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/07 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/06 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/05 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |