日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/13 | 595,386 | +0 (+0.0%) |
584,936
|
573,980
|
627,242
|
6
|
N/A |
2025/03/12 | 595,386 | +40,407 (+7.28%) |
584,936
|
573,980
|
627,242
|
6
|
N/A |
2025/03/11 | 554,979 | -6,050 (-1.08%) |
564,517
|
526,442
|
573,980
|
6
|
N/A |
2025/03/10 | 561,029 | -6,050 (-1.07%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
2025/03/09 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
2025/03/08 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
2025/03/07 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
2025/03/06 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
2025/03/05 | 567,079 | -20,203 (-3.44%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
2025/03/04 | 587,282 | -20,204 (-3.33%) |
597,608
|
526,442
|
627,242
|
6
|
0 |
2025/03/03 | 607,486 | +0 (+0.0%) |
610,280
|
584,936
|
627,242
|
6
|
0 |
2025/03/02 | 607,486 | +0 (+0.0%) |
610,280
|
584,936
|
627,242
|
6
|
0 |
2025/03/01 | 607,486 | +0 (+0.0%) |
610,280
|
584,936
|
627,242
|
6
|
0 |
2025/02/28 | 607,486 | +0 (+0.0%) |
610,280
|
584,936
|
627,242
|
6
|
0 |
2025/02/27 | 607,486 | +0 (+0.0%) |
610,280
|
584,936
|
627,242
|
6
|
0 |
2025/02/26 | 607,486 | +0 (+0.0%) |
610,280
|
584,936
|
627,242
|
6
|
0 |
2025/02/25 | 607,486 | +40,407 (+7.13%) |
610,280
|
584,936
|
627,242
|
6
|
0 |
2025/02/24 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
2025/02/23 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
2025/02/22 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
2025/02/21 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
2025/02/20 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
2025/02/19 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
2025/02/18 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
2025/02/17 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
2025/02/16 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
2025/02/15 | 567,079 | +0 (+0.0%) |
564,517
|
526,442
|
610,280
|
6
|
0 |
2025/02/14 | 567,079 | +21,600 (+3.96%) |
564,517
|
526,442
|
610,280
|
6
|
0 |