日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 326,513 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
6
|
N/A |
2024/06/01 | 326,513 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
6
|
N/A |
2024/05/31 | 326,513 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
6
|
N/A |
2024/05/30 | 326,513 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
6
|
0 |
2024/05/29 | 326,513 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
6
|
0 |
2024/05/28 | 326,513 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
6
|
0 |
2024/05/27 | 326,513 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
6
|
0 |
2024/05/26 | 326,513 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
6
|
0 |
2024/05/25 | 326,513 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
6
|
0 |
2024/05/24 | 326,513 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
6
|
0 |
2024/05/23 | 326,513 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
6
|
0 |
2024/05/22 | 326,513 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
6
|
0 |
2024/05/21 | 326,513 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
6
|
0 |
2024/05/20 | 326,513 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
6
|
0 |
2024/05/19 | 326,513 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
6
|
0 |
2024/05/18 | 326,513 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
6
|
0 |
2024/05/17 | 326,513 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
6
|
0 |
2024/05/16 | 326,513 | +6,605 (+2.06%) |
330,000
|
280,280
|
356,400
|
6
|
0 |
2024/05/15 | 319,908 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/05/14 | 319,908 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/05/13 | 319,908 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
1以上 |
2024/05/12 | 319,908 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/05/11 | 319,908 | -6,605 (-2.02%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/05/10 | 326,513 | +6,605 (+2.06%) |
330,000
|
280,280
|
356,400
|
6
|
0 |
2024/05/09 | 319,908 | -6,605 (-2.02%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/05/08 | 326,513 | +2,845 (+0.88%) |
330,000
|
280,280
|
356,400
|
6
|
0 |
2024/05/07 | 323,668 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
1以上 |
2024/05/06 | 323,668 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/05/05 | 323,668 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
1以上 |
2024/05/04 | 323,668 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |
2024/05/03 | 323,668 | +0 (+0.0%) |
330,000
|
280,280
|
356,400
|
7
|
0 |