日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 99,394 | +0 (+0.0%) |
100,200
|
65,780
|
128,000
|
19
|
N/A |
2024/11/20 | 99,394 | +0 (+0.0%) |
100,200
|
65,780
|
128,000
|
19
|
N/A |
2024/11/19 | 99,394 | +0 (+0.0%) |
100,200
|
65,780
|
128,000
|
19
|
N/A |
2024/11/18 | 99,394 | +2,738 (+2.83%) |
100,200
|
65,780
|
128,000
|
19
|
0 |
2024/11/17 | 96,656 | +0 (+0.0%) |
99,800
|
65,780
|
128,000
|
21
|
0 |
2024/11/16 | 96,656 | +0 (+0.0%) |
99,800
|
65,780
|
128,000
|
21
|
0 |
2024/11/15 | 96,656 | +0 (+0.0%) |
99,800
|
65,780
|
128,000
|
21
|
1以上 |
2024/11/14 | 96,656 | +1,346 (+1.41%) |
99,800
|
65,780
|
128,000
|
21
|
0 |
2024/11/13 | 95,310 | +0 (+0.0%) |
99,800
|
56,513
|
128,000
|
21
|
0 |
2024/11/12 | 95,310 | +0 (+0.0%) |
99,800
|
56,513
|
128,000
|
21
|
0 |
2024/11/11 | 95,310 | +0 (+0.0%) |
99,800
|
56,513
|
128,000
|
21
|
0 |
2024/11/10 | 95,310 | +0 (+0.0%) |
99,800
|
56,513
|
128,000
|
21
|
0 |
2024/11/09 | 95,310 | +0 (+0.0%) |
99,800
|
56,513
|
128,000
|
21
|
0 |
2024/11/08 | 95,310 | +2,599 (+2.8%) |
99,800
|
56,513
|
128,000
|
21
|
0 |
2024/11/07 | 92,711 | +0 (+0.0%) |
96,800
|
56,513
|
128,000
|
19
|
0 |
2024/11/06 | 92,711 | +0 (+0.0%) |
96,800
|
56,513
|
128,000
|
19
|
0 |
2024/11/05 | 92,711 | +0 (+0.0%) |
96,800
|
56,513
|
128,000
|
19
|
0 |
2024/11/04 | 92,711 | -527 (-0.57%) |
96,800
|
56,513
|
128,000
|
19
|
0 |
2024/11/03 | 93,238 | +0 (+0.0%) |
96,800
|
56,513
|
128,000
|
19
|
0 |
2024/11/02 | 93,238 | +0 (+0.0%) |
96,800
|
56,513
|
128,000
|
19
|
0 |
2024/11/01 | 93,238 | +0 (+0.0%) |
96,800
|
56,513
|
128,000
|
19
|
0 |
2024/10/31 | 93,238 | +0 (+0.0%) |
96,800
|
56,513
|
128,000
|
19
|
0 |
2024/10/30 | 93,238 | +0 (+0.0%) |
96,800
|
56,513
|
128,000
|
19
|
0 |
2024/10/29 | 93,238 | +0 (+0.0%) |
96,800
|
56,513
|
128,000
|
19
|
0 |
2024/10/28 | 93,238 | +0 (+0.0%) |
96,800
|
56,513
|
128,000
|
19
|
0 |
2024/10/27 | 93,238 | +0 (+0.0%) |
96,800
|
56,513
|
128,000
|
19
|
0 |
2024/10/26 | 93,238 | -2,548 (-2.66%) |
96,800
|
56,513
|
128,000
|
19
|
0 |
2024/10/25 | 95,786 | -1,346 (-1.39%) |
99,800
|
56,513
|
128,000
|
21
|
0 |
2024/10/24 | 97,132 | +526 (+0.54%) |
99,800
|
65,780
|
128,000
|
21
|
0 |
2024/10/23 | 96,606 | +0 (+0.0%) |
96,800
|
65,780
|
128,000
|
23
|
1以上 |
2024/10/22 | 96,606 | +0 (+0.0%) |
96,800
|
65,780
|
128,000
|
23
|
0 |