日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 103,178 | +0 (+0.0%) |
100,000
|
59,980
|
146,690
|
46
|
N/A |
2024/11/20 | 103,178 | +0 (+0.0%) |
100,000
|
59,980
|
146,690
|
46
|
N/A |
2024/11/19 | 103,178 | +0 (+0.0%) |
100,000
|
59,980
|
146,690
|
46
|
N/A |
2024/11/18 | 103,178 | +40 (+0.04%) |
100,000
|
59,980
|
146,690
|
46
|
0 |
2024/11/17 | 103,138 | +3,289 (+3.29%) |
100,000
|
59,980
|
146,690
|
49
|
0 |
2024/11/16 | 99,849 | -301 (-0.3%) |
98,780
|
59,980
|
136,290
|
45
|
0 |
2024/11/15 | 100,150 | +0 (+0.0%) |
98,780
|
59,980
|
136,290
|
43
|
1以上 |
2024/11/14 | 100,150 | -42 (-0.04%) |
98,780
|
59,980
|
136,290
|
43
|
0 |
2024/11/13 | 100,192 | +0 (+0.0%) |
98,780
|
59,980
|
136,290
|
43
|
0 |
2024/11/12 | 100,192 | -512 (-0.51%) |
98,780
|
59,980
|
136,290
|
43
|
0 |
2024/11/11 | 100,704 | +190 (+0.19%) |
98,780
|
59,980
|
139,000
|
43
|
0 |
2024/11/10 | 100,514 | +63 (+0.06%) |
98,780
|
59,980
|
139,000
|
42
|
0 |
2024/11/09 | 100,451 | +1,014 (+1.02%) |
98,978
|
59,980
|
139,000
|
44
|
0 |
2024/11/08 | 99,437 | +1,763 (+1.8%) |
98,978
|
59,980
|
139,000
|
43
|
0 |
2024/11/07 | 97,674 | -581 (-0.59%) |
98,780
|
59,980
|
139,000
|
46
|
1以上 |
2024/11/06 | 98,255 | -1,510 (-1.51%) |
98,780
|
59,980
|
139,000
|
45
|
1以上 |
2024/11/05 | 99,765 | -974 (-0.97%) |
98,978
|
60,561
|
139,000
|
43
|
1以上 |
2024/11/04 | 100,739 | +732 (+0.73%) |
98,978
|
60,561
|
139,000
|
41
|
0 |
2024/11/03 | 100,007 | +455 (+0.46%) |
98,978
|
60,561
|
139,000
|
43
|
0 |
2024/11/02 | 99,552 | +212 (+0.21%) |
98,879
|
59,980
|
139,000
|
44
|
0 |
2024/11/01 | 99,340 | +0 (+0.0%) |
98,780
|
59,980
|
139,000
|
43
|
1以上 |
2024/10/31 | 99,340 | +0 (+0.0%) |
98,780
|
59,980
|
139,000
|
43
|
1以上 |
2024/10/30 | 99,340 | +0 (+0.0%) |
98,780
|
59,980
|
139,000
|
43
|
0 |
2024/10/29 | 99,340 | +1,739 (+1.78%) |
98,780
|
59,980
|
139,000
|
43
|
0 |
2024/10/28 | 97,601 | +0 (+0.0%) |
98,780
|
59,980
|
139,000
|
41
|
0 |
2024/10/27 | 97,601 | +0 (+0.0%) |
98,780
|
59,980
|
139,000
|
41
|
0 |
2024/10/26 | 97,601 | -1,042 (-1.06%) |
98,780
|
59,980
|
139,000
|
41
|
0 |
2024/10/25 | 98,643 | -1,981 (-1.97%) |
98,780
|
59,980
|
139,000
|
43
|
0 |
2024/10/24 | 100,624 | +81 (+0.08%) |
98,978
|
59,980
|
139,000
|
45
|
0 |
2024/10/23 | 100,543 | -1,025 (-1.01%) |
98,879
|
59,980
|
139,000
|
46
|
1以上 |
2024/10/22 | 101,568 | +0 (+0.0%) |
100,000
|
59,980
|
139,000
|
44
|
1以上 |