日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 109,969 | +0 (+0.0%) |
113,000
|
90,877
|
123,000
|
8
|
N/A |
2024/11/20 | 109,969 | +0 (+0.0%) |
113,000
|
90,877
|
123,000
|
8
|
N/A |
2024/11/19 | 109,969 | -656 (-0.59%) |
113,000
|
90,877
|
123,000
|
8
|
N/A |
2024/11/18 | 110,625 | +0 (+0.0%) |
118,000
|
90,877
|
123,000
|
6
|
0 |
2024/11/17 | 110,625 | +0 (+0.0%) |
118,000
|
90,877
|
123,000
|
6
|
0 |
2024/11/16 | 110,625 | +0 (+0.0%) |
118,000
|
90,877
|
123,000
|
6
|
0 |
2024/11/15 | 110,625 | +0 (+0.0%) |
118,000
|
90,877
|
123,000
|
6
|
0 |
2024/11/14 | 110,625 | +0 (+0.0%) |
118,000
|
90,877
|
123,000
|
6
|
0 |
2024/11/13 | 110,625 | +0 (+0.0%) |
118,000
|
90,877
|
123,000
|
6
|
0 |
2024/11/12 | 110,625 | +0 (+0.0%) |
118,000
|
90,877
|
123,000
|
6
|
0 |
2024/11/11 | 110,625 | +0 (+0.0%) |
118,000
|
90,877
|
123,000
|
6
|
0 |
2024/11/10 | 110,625 | +0 (+0.0%) |
118,000
|
90,877
|
123,000
|
6
|
0 |
2024/11/09 | 110,625 | +0 (+0.0%) |
118,000
|
90,877
|
123,000
|
6
|
0 |
2024/11/08 | 110,625 | +0 (+0.0%) |
118,000
|
90,877
|
123,000
|
6
|
0 |
2024/11/07 | 110,625 | +0 (+0.0%) |
118,000
|
90,877
|
123,000
|
6
|
0 |
2024/11/06 | 110,625 | +0 (+0.0%) |
118,000
|
90,877
|
123,000
|
6
|
0 |
2024/11/05 | 110,625 | +0 (+0.0%) |
118,000
|
90,877
|
123,000
|
6
|
0 |
2024/11/04 | 110,625 | +0 (+0.0%) |
118,000
|
90,877
|
123,000
|
6
|
0 |
2024/11/03 | 110,625 | +0 (+0.0%) |
118,000
|
90,877
|
123,000
|
6
|
0 |
2024/11/02 | 110,625 | +0 (+0.0%) |
118,000
|
90,877
|
123,000
|
6
|
0 |
2024/11/01 | 110,625 | +0 (+0.0%) |
118,000
|
90,877
|
123,000
|
6
|
0 |
2024/10/31 | 110,625 | -6,844 (-5.83%) |
118,000
|
90,877
|
123,000
|
6
|
0 |
2024/10/30 | 117,469 | +0 (+0.0%) |
120,500
|
90,877
|
137,999
|
8
|
0 |
2024/10/29 | 117,469 | +0 (+0.0%) |
120,500
|
90,877
|
137,999
|
8
|
0 |
2024/10/28 | 117,469 | +0 (+0.0%) |
120,500
|
90,877
|
137,999
|
8
|
1以上 |
2024/10/27 | 117,469 | +0 (+0.0%) |
120,500
|
90,877
|
137,999
|
8
|
0 |
2024/10/26 | 117,469 | +0 (+0.0%) |
120,500
|
90,877
|
137,999
|
8
|
0 |
2024/10/25 | 117,469 | +0 (+0.0%) |
120,500
|
90,877
|
137,999
|
8
|
0 |
2024/10/24 | 117,469 | +0 (+0.0%) |
120,500
|
90,877
|
137,999
|
8
|
0 |
2024/10/23 | 117,469 | +0 (+0.0%) |
120,500
|
90,877
|
137,999
|
8
|
0 |
2024/10/22 | 117,469 | +0 (+0.0%) |
120,500
|
90,877
|
137,999
|
8
|
0 |