日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 129,936 | +0 (+0.0%) |
122,023
|
109,296
|
177,870
|
38
|
N/A |
2024/11/20 | 129,936 | +0 (+0.0%) |
122,023
|
109,296
|
177,870
|
38
|
N/A |
2024/11/19 | 129,936 | -618 (-0.47%) |
122,023
|
109,296
|
177,870
|
38
|
N/A |
2024/11/18 | 130,554 | +1,713 (+1.33%) |
125,215
|
109,296
|
177,870
|
36
|
0 |
2024/11/17 | 128,841 | +42 (+0.03%) |
122,023
|
98,000
|
177,870
|
38
|
0 |
2024/11/16 | 128,799 | +1,005 (+0.79%) |
125,215
|
98,000
|
177,870
|
40
|
0 |
2024/11/15 | 127,794 | +0 (+0.0%) |
124,630
|
98,000
|
177,870
|
39
|
1以上 |
2024/11/14 | 127,794 | +613 (+0.48%) |
124,630
|
98,000
|
177,870
|
39
|
1以上 |
2024/11/13 | 127,181 | +0 (+0.0%) |
124,630
|
98,000
|
177,870
|
39
|
0 |
2024/11/12 | 127,181 | +0 (+0.0%) |
124,630
|
98,000
|
177,870
|
39
|
0 |
2024/11/11 | 127,181 | +0 (+0.0%) |
124,630
|
98,000
|
177,870
|
39
|
0 |
2024/11/10 | 127,181 | +0 (+0.0%) |
124,630
|
98,000
|
177,870
|
39
|
0 |
2024/11/09 | 127,181 | -148 (-0.12%) |
124,630
|
98,000
|
177,870
|
39
|
0 |
2024/11/08 | 127,329 | +0 (+0.0%) |
122,023
|
98,000
|
177,870
|
40
|
0 |
2024/11/07 | 127,329 | +0 (+0.0%) |
122,023
|
98,000
|
177,870
|
40
|
0 |
2024/11/06 | 127,329 | +273 (+0.21%) |
122,023
|
98,000
|
177,870
|
40
|
1以上 |
2024/11/05 | 127,056 | -1,867 (-1.45%) |
119,416
|
98,000
|
177,870
|
39
|
0 |
2024/11/04 | 128,923 | -1,517 (-1.16%) |
119,900
|
107,474
|
177,870
|
37
|
0 |
2024/11/03 | 130,440 | +0 (+0.0%) |
124,630
|
107,474
|
177,870
|
37
|
1以上 |
2024/11/02 | 130,440 | +511 (+0.39%) |
124,630
|
107,474
|
177,870
|
37
|
0 |
2024/11/01 | 129,929 | +0 (+0.0%) |
122,265
|
107,474
|
177,870
|
38
|
0 |
2024/10/31 | 129,929 | +726 (+0.56%) |
122,265
|
107,474
|
177,870
|
38
|
0 |
2024/10/30 | 129,203 | +0 (+0.0%) |
119,900
|
107,474
|
177,870
|
36
|
1以上 |
2024/10/29 | 129,203 | -218 (-0.17%) |
119,900
|
107,474
|
177,870
|
36
|
0 |
2024/10/28 | 129,421 | +1,650 (+1.29%) |
119,658
|
107,474
|
177,870
|
34
|
0 |
2024/10/27 | 127,771 | +0 (+0.0%) |
119,416
|
107,474
|
177,870
|
34
|
0 |
2024/10/26 | 127,771 | -351 (-0.27%) |
119,416
|
107,474
|
177,870
|
34
|
0 |
2024/10/25 | 128,122 | +1,363 (+1.08%) |
119,416
|
107,474
|
177,870
|
34
|
0 |
2024/10/24 | 126,759 | -1,753 (-1.36%) |
119,416
|
109,296
|
177,870
|
32
|
0 |
2024/10/23 | 128,512 | +0 (+0.0%) |
119,416
|
109,296
|
177,870
|
32
|
0 |
2024/10/22 | 128,512 | +0 (+0.0%) |
119,416
|
109,296
|
177,870
|
32
|
0 |