日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
N/A |
2024/11/20 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
N/A |
2024/11/19 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
N/A |
2024/11/18 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
2024/11/17 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
2024/11/16 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
2024/11/15 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
2024/11/14 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
2024/11/13 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
2024/11/12 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
2024/11/11 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
2024/11/10 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
2024/11/09 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
2024/11/08 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
2024/11/07 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
2024/11/06 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
2024/11/05 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
2024/11/04 | 145,830 | +0 (+0.0%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
2024/11/03 | 145,830 | -3,585 (-2.4%) |
145,830
|
143,660
|
148,000
|
2
|
0 |
2024/11/02 | 149,415 | +0 (+0.0%) |
150,500
|
143,660
|
153,000
|
4
|
0 |
2024/11/01 | 149,415 | +0 (+0.0%) |
150,500
|
143,660
|
153,000
|
4
|
0 |
2024/10/31 | 149,415 | +0 (+0.0%) |
150,500
|
143,660
|
153,000
|
4
|
1以上 |
2024/10/30 | 149,415 | +0 (+0.0%) |
150,500
|
143,660
|
153,000
|
4
|
0 |
2024/10/29 | 149,415 | +0 (+0.0%) |
150,500
|
143,660
|
153,000
|
4
|
0 |
2024/10/28 | 149,415 | +0 (+0.0%) |
150,500
|
143,660
|
153,000
|
4
|
0 |
2024/10/27 | 149,415 | +0 (+0.0%) |
150,500
|
143,660
|
153,000
|
4
|
0 |
2024/10/26 | 149,415 | +0 (+0.0%) |
150,500
|
143,660
|
153,000
|
4
|
0 |
2024/10/25 | 149,415 | +4,283 (+2.95%) |
150,500
|
143,660
|
153,000
|
4
|
0 |
2024/10/24 | 145,132 | +0 (+0.0%) |
148,000
|
128,000
|
153,000
|
5
|
0 |
2024/10/23 | 145,132 | +0 (+0.0%) |
148,000
|
128,000
|
153,000
|
5
|
0 |
2024/10/22 | 145,132 | -1,390 (-0.95%) |
148,000
|
128,000
|
153,000
|
5
|
1以上 |